ECOBUILT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | +16.67% |
|
+7.69% | -22.22% |
| 15/04 | Ecobuilt Holdings Berhad Announces the Resignation of Wong Wai Foong as Company Secretary | CI |
| 15/04 | Ecobuilt Holdings Berhad Appoints Wong Youn Kim as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/04/2024 | 19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM | 0.07 RM |
| Volume | 3 500 | 18 000 | 440 600 | 10 000 | 100 |
| Change | -7.14% | 0.00% | -7.69% | 0.00% | +16.67% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +16.67% | ||
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 3 months | -17.65% | ||
| 6 months | -17.65% | ||
| Current year | -22.22% | ||
| 1 year | -17.65% | ||
| 3 years | -68.18% | ||
| 5 years | -76.67% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
66 300
Avg. Volume 20 sessions MYR
4 641.00
Avg. Volume 20 sessions USD
973.98
Record volume 1
96 024 200
Record volume 2
68 733 500
Record volume 3
60 004 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 431 742
Capitalization (USD)
6 176 663
Net sales (MYR)
164 057 349
Net sales (USD)
34 429 731
Number of employees
67
Sales / Employee (MYR)
2 448 617
Sales / Employee (USD)
513 877
Free-Float
26.5 %
Free-Float capitalization (MYR)
7 798 091
Free-Float capitalization (USD)
1 636 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.060.10
3 years
0.060.30
5 years
0.060.30
10 years
0.060.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
53.81
RSI 14 days
50.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +7.69% | -22.22% | -17.65% | 6.18M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +1.46% | +2.02% | +14.94% | +22.48% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Equities
- ECOHLDS Stock
- Quotes Ecobuilt Holdings
