ECOBIO HOLDINGS CO., LTD. Quotes EcoBio Holdings Co., Ltd.
Equities
A038870
KR7038870002
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 KRW | +1.29% |
|
+1.85% | -5.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5400 ₩ | 5410 ₩ | 5370 ₩ | 5430 ₩ | 5500 ₩ |
| Volume | 115 212 | 54 428 | 110 280 | 42 769 | 735 968 |
| Change | -1.10% | +0.19% | -0.74% | +1.12% | +1.29% |
| Opening | 5,450.00 | 5,470.00 | 5,410.00 | 5,370.00 | 5,430.00 |
| High | 5,550.00 | 5,470.00 | 5,550.00 | 5,440.00 | 5,820.00 |
| Low | 5,400.00 | 5,390.00 | 5,350.00 | 5,370.00 | 5,420.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.85% | ||
| Current month | -3.00% | ||
| 1 month | -4.51% | ||
| 3 months | -9.09% | ||
| 6 months | -7.25% | ||
| Current year | -5.50% | ||
| 1 year | -15.12% | ||
| 3 years | -34.91% | ||
| 5 years | -14.60% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
735 968
Avg. Volume 20 sessions
157 245
Avg. Volume 20 sessions KRW
864 847 500.00
Avg. Volume 20 sessions USD
637 392.61
Record volume 1
18 865 030
Record volume 2
18 491 650
Record volume 3
17 625 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
77 634 472 185
Capitalization (USD)
57 216 606
Net sales (KRW)
15 790 408 530
Net sales (USD)
11 637 531
Number of employees
76
Sales / Employee (KRW)
207 768 533
Sales / Employee (USD)
153 125
Free-Float
62.45 %
Free-Float capitalization (KRW)
48 486 536 850
Free-Float capitalization (USD)
35 734 578
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5 350.00
5 820.00
1 month
5 340.006 000.00
Current year
5 290.007 910.00
1 year
4 615.009 530.00
3 years
4 310.0010 900.00
5 years
1 900.0012 450.00
10 years
1 900.0028 850.00
Indicators
Moving average 5 days
5 422.00
Moving average 20 days
5 600.00
Moving average 50 days
5 637.40
Moving average 100 days
5 830.60
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
46.62
RSI 14 days
45.88
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.85% | -5.50% | -15.12% | 57.22M | ||
| -0.57% | +4.00% | +110.42% | +5.65% | 21.61B | ||
| +0.70% | -0.65% | +20.90% | -9.11% | 21.54B | ||
| -1.95% | -5.56% | -27.90% | -58.01% | 6.17B | ||
| +0.48% | +0.19% | -16.11% | -44.57% | 3.15B | ||
| +2.72% | +2.41% | -20.28% | -46.91% | 2.49B | ||
| -7.35% | -9.35% | -32.50% | -49.42% | 1.72B | ||
| -0.67% | -5.34% | -22.76% | -34.32% | 1.19B | ||
| -0.09% | -2.56% | +0.09% | +73.52% | 1.04B | ||
| +5.00% | +7.97% | +98.58% | - | 973M | ||
| -2.65% | +11.64% | -13.70% | -59.50% | 928M | ||
| 0.00% | -2.17% | -11.14% | -34.03% | 908M | ||
| -2.81% | -4.35% | +13.62% | +14.15% | 813M | ||
| -2.23% | -0.57% | +20.42% | -17.79% | 614M | ||
| -1.31% | +6.60% | - | - | 402M | ||
| -2.56% | +1.20% | -26.21% | -44.20% | 259M | ||
| Average | -0.27% | +0.80% | +5.86% | -22.83% | ||
| Weighted average by Cap. | -0.06% | +2.25% | +40.49% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +25.43% | ||
| 2022 | -35.73% | ||
| 2021 | -25.41% | ||
| 2020 | +116.07% | ||
| 2019 | -33.03% | ||
| 2018 | -28.37% | ||
| 2017 | -26.75% | ||
| 2016 | -37.80% | ||
| 2015 | +108.33% | ||
| 2014 | +28.63% | ||
| 2013 | +24.39% | ||
| 2012 | +10.31% | ||
| 2011 | +25.99% | ||
| 2010 | -44.86% | ||
| 2009 | +45.25% | ||
| 2008 | -66.00% | ||
| 2007 | +257.14% | ||
| 2006 | -65.79% | ||
| 2005 | -40.89% | ||
| 2004 | -76.44% | ||
| 2003 | -23.60% | ||
| 2002 | -68.43% | ||
| 2001 | -14.47% |
- Stock Market
- Equities
- A038870 Stock
- Quotes EcoBio Holdings Co., Ltd.