ECO HOTELS AND RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.99 INR | +1.61% |
|
+9.94% | +142.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 48.24 ₹ | 49.2 ₹ | 50.18 ₹ | 50.99 ₹ |
| Volume | 12 812 | 301 | 44 489 | 114 048 |
| Change | +1.99% | +1.99% | +1.99% | +1.61% |
| Opening | 48.24 | 49.20 | 50.18 | 51.18 |
| High | 48.24 | 49.20 | 50.18 | 51.18 |
| Low | 48.20 | 49.20 | 50.18 | 50.99 |
Performance
| 1 day | +1.61% | ||
| 1 week | +9.94% | ||
| Current month | +41.64% | ||
| 1 month | +49.09% | ||
| 3 months | +14.87% | ||
| 6 months | +94.92% | ||
| Current year | +142.46% | ||
| 1 year | +51.04% | ||
| 3 years | +399.90% | ||
| 5 years | +363.55% | ||
| 10 years | +227.91% |
Volumes
marketsDaily volume
114 048
Estimated daily volume
114 048
Avg. Volume 20 sessions
12 066
Daily volume ratio
9.45
Avg. Volume 20 sessions INR
615 245.34
Avg. Volume 20 sessions USD
7 390.33
Record volume 1
450 935
Record volume 2
420 311
Record volume 3
278 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 997 777
Capitalization (USD)
17 997 777
Free-Float
22.46 %
Free-Float capitalization (INR)
4 241 796
Free-Float capitalization (USD)
4 241 796
Average Daily Capital Traded
3.42%
Highs and lows
1 week
48.20
51.18
1 month
34.1951.18
Current year
21.5051.18
1 year
15.4751.18
3 years
6.5551.18
5 years
6.5551.18
10 years
6.5551.18
Indicators
Moving average 5 days
47.52
Moving average 20 days
38.82
Moving average 50 days
37.49
Moving average 100 days
34.45
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-23.88%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-32.44%
STIM
RSI 9 days
86.14
RSI 14 days
79.26
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +9.94% | +142.46% | +51.04% | 18M | ||
| -2.20% | -9.13% | +10.44% | -12.03% | 11.85B | ||
| -1.26% | -1.96% | -16.55% | -8.05% | 7.17B | ||
| -0.75% | +0.57% | -12.51% | +7.16% | 5.71B | ||
| +0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
| -0.69% | +5.50% | +1.34% | -38.60% | 4.1B | ||
| -1.88% | -5.12% | +7.28% | -13.01% | 2.7B | ||
| -0.68% | -3.83% | +1.15% | -1.62% | 2.43B | ||
| -0.33% | +2.72% | -3.46% | -25.16% | 2.34B | ||
| -5.95% | -7.60% | +1.28% | -8.14% | 2.12B | ||
| +5.74% | +8.05% | +12.17% | +4.44% | 2.1B | ||
| +0.05% | -1.47% | +10.19% | +77.12% | 2.01B | ||
| -1.06% | -7.48% | +5.39% | +23.68% | 1.9B | ||
| +0.06% | +0.66% | +3.39% | +14.54% | 1.69B | ||
| -0.32% | -0.16% | +7.02% | -13.19% | 1.33B | ||
| -0.03% | -4.08% | - | - | 1.18B | ||
| Average | -0.47% | -0.31% | +11.58% | +3.82% | ||
| Weighted average by Cap. | -0.95% | -2.11% | +0.99% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.YRSRz-r2TH6IGMjXE01R1e37xj3hi62HTgipJ5csUNY.IE6lp96SGUvceoW1I342lqCClnW52pTAKU35ffxoJ4FSZP2HtZc5Gsdvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 50.99 | 11,723 | 114,048 |
| 02:15:00 pm | 51 | 3,469 | 102,325 |
| 01:15:00 pm | 50.99 | 38,631 | 98,856 |
| 12:15:00 pm | 51.18 | 813 | 60,225 |
| 11:15:00 am | 51.18 | 56,497 | 59,412 |
Monthly variations
Annual change
| 2024 | +142.46% | ||
| 2023 | -38.96% | ||
| 2022 | +199.05% | ||
| 2021 | +6.37% | ||
| 2020 | -1.55% | ||
| 2019 | +2.80% | ||
| 2018 | 0.00% | ||
| 2017 | +3.38% | ||
| 2016 | +10.11% | ||
| 2015 | +6.58% | ||
| 2014 | -64.72% |
- Stock Market
- Equities
- SHARDFI Stock
- Quotes Eco Hotels and Resorts Limited
