ECLATORQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | -0.70% |
|
+0.35% | +41.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 143.5 NT$ | 143 NT$ | 144 NT$ | 143 NT$ | 142 NT$ |
| Volume | 9 570 | 9 627 | 9 237 | 5 067 | 18 090 |
| Change | 0.00% | -0.35% | +0.70% | -0.69% | -0.70% |
| Opening | 142.00 | 144.00 | 144.00 | 144.00 | 143.00 |
| High | 143.50 | 144.50 | 145.50 | 144.00 | 143.00 |
| Low | 142.00 | 143.00 | 144.00 | 143.00 | 141.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.35% | ||
| Current month | -0.70% | ||
| 1 month | +6.37% | ||
| 3 months | +11.37% | ||
| 6 months | +43.72% | ||
| Current year | +41.29% | ||
| 1 year | +66.67% |
Volumes
marketsDaily volume
18 090
Avg. Volume 20 sessions
23 543
Avg. Volume 20 sessions TWD
3 343 106.00
Avg. Volume 20 sessions USD
102 757.05
Record volume 1
754 421
Record volume 2
371 394
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 014 594 300
Capitalization (USD)
92 659 585
Net sales (TWD)
480 057 000
Net sales (USD)
14 755 512
Number of employees
102
Sales / Employee (TWD)
4 706 441
Sales / Employee (USD)
144 662
Free-Float
36.79 %
Free-Float capitalization (TWD)
1 108 945 438
Free-Float capitalization (USD)
34 085 656
Average Daily Capital Traded
0.11%
Highs and lows
1 week
141.50
145.50
1 month
129.00148.00
Current year
91.30148.00
1 year
82.00148.00
3 years
63.20150.50
5 years
63.20150.50
10 years
63.20150.50
Indicators
Moving average 5 days
143.10
Moving average 20 days
140.93
Moving average 50 days
135.10
Moving average 100 days
126.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
52.41
RSI 14 days
55.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.35% | +41.29% | +66.67% | 92.66M | ||
| +0.08% | +0.30% | +13.94% | +27.25% | 86.66B | ||
| +0.53% | +1.47% | +11.29% | +31.45% | 65.56B | ||
| +0.43% | +1.27% | +17.73% | +39.31% | 36.58B | ||
| +0.33% | -3.08% | +16.05% | +17.84% | 32.07B | ||
| +0.22% | +3.54% | +7.93% | -11.05% | 26.15B | ||
| -0.03% | -0.93% | -1.83% | -3.33% | 25.45B | ||
| +0.38% | +0.80% | -2.02% | +1.67% | 25.14B | ||
| +0.01% | -1.72% | +15.06% | +19.86% | 24.32B | ||
| +2.08% | -2.63% | -2.36% | +6.69% | 20.87B | ||
| +0.64% | +1.29% | +16.81% | +19.90% | 18.22B | ||
| -0.07% | -2.34% | -11.06% | -10.86% | 13.55B | ||
| 0.00% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| +0.62% | -2.43% | -18.57% | -14.76% | 12.22B | ||
| -0.85% | -1.72% | +37.52% | +74.99% | 11.51B | ||
| +0.78% | -0.60% | +7.11% | +37.11% | 10.44B | ||
| Average | +0.28% | -0.77% | +9.48% | +19.90% | ||
| Weighted average by Cap. | +0.34% | -0.32% | +9.53% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.29% | ||
| 2023 | +43.98% | ||
| 2022 | -29.49% | ||
| 2021 | +14.45% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Eclatorq Technology Co., Ltd.
