Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 PLN | -0.21% | +1.05% | +20.00% |
28/03 | Transcript : Echo Investment S.A., 2023 Earnings Call, Mar 28, 2024 | |
27/03 | Echo Investment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 4.95 zł | 4.86 zł | 4.9 zł | 4.81 zł | 4.8 zł |
Volume | 29 808 | 6 957 | 2 563 | 16 304 | 10 632 |
Change | +4.21% | -1.82% | +0.82% | -1.84% | -0.21% |
Opening | 4.79 | 4.87 | 4.93 | 4.92 | 4.75 |
High | 4.95 | 4.99 | 4.95 | 4.93 | 4.88 |
Low | 4.70 | 4.82 | 4.88 | 4.70 | 4.75 |
Performance
1 day | -0.21% | ||
1 week | +1.05% | ||
Current month | +2.13% | ||
1 month | +1.05% | ||
3 months | +11.37% | ||
6 months | +18.81% | ||
Current year | +20.00% | ||
1 year | +22.14% | ||
3 years | +9.71% | ||
5 years | +37.14% | ||
10 years | -18.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +1.05% | +20.00% | +22.14% | 50Cr | ||
+1.01% | -1.06% | -2.24% | +50.28% | 2.42TCr | ||
-1.85% | +0.13% | -29.06% | -50.73% | 1.15TCr | ||
+0.12% | -1.08% | +7.84% | -8.33% | 1.08TCr | ||
0.00% | -0.22% | -24.98% | -8.23% | 767.79Cr | ||
-0.62% | -2.43% | -7.18% | -21.68% | 690.23Cr | ||
0.00% | +1.24% | +0.90% | -12.96% | 657.63Cr | ||
+0.51% | -0.91% | +4.16% | +54.14% | 656.09Cr | ||
-1.64% | +0.74% | -3.58% | -17.60% | 372.32Cr | ||
+0.16% | +1.47% | +17.07% | -14.09% | 371.45Cr | ||
-0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
+0.10% | +2.48% | -6.40% | +38.38% | 310.1Cr | ||
-2.42% | -0.90% | +12.79% | +87.04% | 287.31Cr | ||
+3.04% | -0.66% | -11.60% | +5.62% | 271.77Cr | ||
+0.80% | +0.88% | +4.74% | +71.38% | 259.11Cr | ||
-1.37% | +0.93% | -0.46% | -26.03% | 257.9Cr | ||
Average | -0.20% | -0.01% | +0.58% | +13.08% | ||
Weighted average by Cap. | -0.06% | -0.60% | -3.68% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:01 pm | 4.8 | 2 | 10,632 |
07:45:35 pm | 4.8 | 24 | 10,630 |
07:44:36 pm | 4.8 | 815 | 10,606 |
07:26:31 pm | 4.84 | 3 | 9,791 |
07:25:53 pm | 4.8 | 631 | 9,788 |
07:24:08 pm | 4.81 | 350 | 9,157 |
07:24:08 pm | 4.81 | 19 | 8,807 |
07:05:54 pm | 4.84 | 3 | 8,788 |
06:50:25 pm | 4.85 | 270 | 8,785 |
06:01:52 pm | 4.85 | 929 | 8,515 |
Monthly variations
Annual change
2024 | +20.25% | ||
2023 | +17.65% | ||
2022 | -16.36% | ||
2021 | +0.62% | ||
2020 | -13.49% | ||
2019 | +43.69% | ||
2018 | -28.57% | ||
2017 | -12.50% | ||
2016 | -24.64% | ||
2015 | -1.99% | ||
2014 | +5.07% | ||
2013 | +32.67% | ||
2012 | +53.50% | ||
2011 | -31.46% | ||
2010 | +15.11% | ||
2009 | +93.95% | ||
2008 | -73.02% | ||
2007 | -9.94% | ||
2006 | +126.92% | ||
2005 | +91.65% | ||
2004 | +20.77% | ||
2003 | +90.40% | ||
2002 | -59.73% | ||
2001 | -27.36% | ||
2000 | +37.50% | ||
1999 | +85.65% | ||
1998 | -43.57% | ||
1997 | +24.44% | ||
1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.