Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0031 GBX | 0.00% | +3.33% | -69.00% |
09/05 | North American Income replaces investment manager | AN |
09/05 | Echo Energy Exploring Latin American Gold Project Purchase Amid Expanded Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.003 p | 0.003 p | 0.003 p | 0.003 p |
Volume | 74 010 890 | 60 716 870 | 22 125 680 | 144 173 900 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +3.33% | ||
Current month | +3.33% | ||
1 month | -22.50% | ||
3 months | -38.00% | ||
6 months | -79.33% | ||
Current year | -69.00% | ||
1 year | -91.14% | ||
3 years | -99.68% | ||
5 years | -99.88% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -69.00% | -91.14% | 705K | ||
-0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
-0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
-1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
-0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
-0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
+0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
-1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
-0.36% | -0.93% | -10.37% | -17.83% | 35.39B | ||
-0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
-0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
-0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
-1.90% | -0.68% | +23.50% | +58.70% | 19.22B | ||
+0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
+0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
Average | -0.40% | -0.56% | +6.64% | +12.75% | ||
Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:41 pm | 0.003 | 9,000,000 | 144,153,984 |
05:24:51 pm | 0.003 | 83,333,333 | 135,153,984 |
05:22:27 pm | 0.003 | 45,000,000 | 51,820,651 |
03:58:52 pm | 0.003 | 6,354,402 | 6,820,651 |
02:34:06 pm | 0.003 | 41,562 | 466,249 |
02:33:07 pm | 0.003 | 392,812 | 424,687 |
Monthly variations
Annual change
2024 | -70.00% | ||
2023 | -91.07% | ||
2022 | -78.67% | ||
2021 | -3.67% | ||
2020 | -76.30% | ||
2019 | -67.83% | ||
2018 | -47.52% | ||
2017 | +603.23% | ||
2016 | -88.52% | ||
2015 | -73.00% | ||
2014 | -52.38% | ||
2013 | -32.26% | ||
2012 | -82.18% | ||
2011 | -3.33% | ||
2010 | -23.08% | ||
2009 | +13.59% | ||
2008 | +10.16% | ||
2007 | -15.00% | ||
2006 | -14.06% | ||
2005 | -1.54% |
- Stock Market
- Equities
- ECHO Stock
- Quotes Echo Energy plc