ECGI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | -9.09% |
|
-4.76% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 16/05/2024 | 20/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002135 $ | 0.0022 $ | 0.002 $ | 0.002 $ |
| Volume | 900 000 | 14 000 | 865 000 | 3 368 004 | 3 368 004 |
| Change | +∞% | +6.75% | +3.04% | -9.09% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0022 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0023 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.76% | ||
| Current month | -25.93% | ||
| 1 month | -23.08% | ||
| 3 months | -33.33% | ||
| 6 months | -67.74% | ||
| Current year | -33.33% | ||
| 1 year | -83.33% | ||
| 3 years | -99.75% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
3 368 004
Estimated daily volume
3 368 004
Avg. Volume 20 sessions
1 566 391
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
3 132.78
Record volume 1
10 051 868
Record volume 2
8 399 537
Record volume 3
7 619 587
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
365 360
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.35 %
Free-Float capitalization (USD)
212 948
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.80
5 years
0.004.00
10 years
0.005.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
42.58
RSI 14 days
44.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -4.76% | -33.33% | -83.33% | 4L | ||
| -0.82% | +0.53% | +15.50% | +47.59% | 7.12TCr | ||
| +0.68% | +0.59% | +6.72% | +18.33% | 1.73TCr | ||
| -1.49% | -1.53% | +11.94% | +32.88% | 1.4TCr | ||
| +0.58% | -0.36% | +21.12% | +11.38% | 1.35TCr | ||
| +0.36% | +1.02% | +16.67% | +18.97% | 1.01TCr | ||
| -2.85% | -5.02% | -21.17% | -34.65% | 704.88Cr | ||
| -1.31% | -1.86% | -2.54% | -10.97% | 616.97Cr | ||
| +0.38% | -1.03% | +2.69% | +5.35% | 521.57Cr | ||
| -0.67% | +1.18% | +0.32% | -1.74% | 506.16Cr | ||
| -0.58% | -0.01% | +8.34% | +5.70% | 486.13Cr | ||
| -1.42% | -2.14% | - | - | 484.59Cr | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 455.75Cr | ||
| +0.38% | +2.39% | +13.29% | +44.99% | 441.33Cr | ||
| -0.49% | -0.97% | +4.79% | -9.40% | 437.08Cr | ||
| -1.07% | -2.68% | -36.04% | -34.03% | 419.05Cr | ||
| Average | -1.21% | -0.27% | +1.12% | +1.60% | ||
| Weighted average by Cap. | -0.61% | +0.56% | +9.88% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961af123bece1b4bc50e00dc.99GYjBqByeJcKQie_3F8GsmV9Ve0KcN8sDRHFTS89JE.nYvS2knqlqQNeWasmDtRUoX5jzzuaJUEgHUtQ0L1nOekg93DKeu-ixJrUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:27 am | 0.002 | 230,000 | 4,578,000 |
| 01:25:27 am | 0.002 | 230,000 | 4,348,000 |
| 01:12:07 am | 0.0021 | 10,004 | 4,118,000 |
| 01:12:07 am | 0.0021 | 10,004 | 4,107,996 |
| 01:12:06 am | 0.0021 | 199,996 | 4,097,992 |
| 01:12:06 am | 0.0021 | 199,996 | 3,897,996 |
| 01:12:03 am | 0.00219 | 20,000 | 3,698,000 |
| 01:12:03 am | 0.00219 | 20,000 | 3,678,000 |
| 01:12:03 am | 0.0021 | 380,000 | 3,658,000 |
| 01:12:03 am | 0.0021 | 380,000 | 3,278,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -94.40% | ||
| 2022 | -54.98% | ||
| 2021 | -84.15% | ||
| 2020 | +969.90% | ||
| 2019 | -29.90% | ||
| 2018 | +85.19% | ||
| 2017 | -73.00% | ||
| 2016 | -69.79% | ||
| 2015 | -69.91% | ||
| 2014 | -21.43% |
- Stock Market
- Equities
- ECGI Stock
- Quotes ECGI Holdings, Inc.
