ECA MARCELLUS TRUST I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 USD | 0.00% |
|
-6.77% | -1.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.4405 $ | 0.4395 $ | 0.435 $ | 0.435 $ |
| Volume | 79 509 | 37 984 | 9 400 | 51 259 |
| Change | -8.23% | -0.23% | -1.02% | 0.00% |
| Opening | 0.46 | 0.44 | 0.43 | 0.43 |
| High | 0.47 | 0.44 | 0.45 | 0.44 |
| Low | 0.44 | 0.42 | 0.43 | 0.42 |
Performance
| 1 week | -6.77% | ||
| Current month | -6.39% | ||
| 1 month | -4.61% | ||
| 3 months | -9.38% | ||
| 6 months | -27.50% | ||
| Current year | -1.14% | ||
| 1 year | -68.01% | ||
| 3 years | +0.58% | ||
| 5 years | -77.23% | ||
| 10 years | -94.39% |
Volumes
marketsDaily volume
51 259
Estimated daily volume
51 259
Avg. Volume 20 sessions
23 236
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
10 107.66
Record volume 1
2 524 621
Record volume 2
2 046 740
Record volume 3
2 020 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 658 175
Net sales (USD)
2 884 833
Free-Float
100 %
Free-Float capitalization (USD)
7 658 175
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.42
0.47
1 month
0.420.50
Current year
0.370.58
1 year
0.341.38
3 years
0.343.50
5 years
0.073.50
10 years
0.077.49
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
41.00
RSI 14 days
44.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.77% | -1.14% | -68.01% | 7.66M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -0.07% | -1.05% | +11.42% | +16.40% | ||
| Weighted average by Cap. | -0.54% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0e94fa0de7c23bd0bc923d03105.XI0CLnHSx7liiBKVOFQDDK5Jk2zQ8qb_lSJipu0nGIM.auRueQGN8tE0_SajSBBWRZ8H9Bixo-iKxmk1yJRlefYqwW9hOY2W-xHxXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:17 am | 0.435 | 5,700 | 102,514 |
| 01:16:17 am | 0.435 | 5,700 | 96,814 |
| 01:15:02 am | 0.4324 | 19,300 | 91,114 |
| 01:15:02 am | 0.4324 | 19,300 | 71,814 |
| 12:11:50 am | 0.4298 | 1,000 | 52,514 |
| 12:11:50 am | 0.4298 | 1,000 | 51,514 |
| 12:05:19 am | 0.4324 | 800 | 50,514 |
| 12:05:19 am | 0.4324 | 800 | 49,714 |
| 12:03:01 am | 0.4324 | 700 | 48,914 |
| 12:03:01 am | 0.4324 | 700 | 48,214 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -78.56% | ||
| 2022 | +225.79% | ||
| 2021 | +229.84% | ||
| 2020 | -73.47% | ||
| 2019 | -51.35% | ||
| 2018 | -31.16% | ||
| 2017 | 0.00% | ||
| 2016 | +42.38% | ||
| 2015 | -51.76% | ||
| 2014 | -59.19% | ||
| 2013 | -49.77% | ||
| 2012 | -40.30% | ||
| 2011 | -3.65% | ||
| 2010 | +32.75% |
- Stock Market
- Equities
- ECTM Stock
- Quotes ECA Marcellus Trust I