EBET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2698 USD | +6.14% |
|
+4.57% | +67.06% |
| 13/02 | EBET, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 18/01 | North American Morning Briefing : TSMC Results -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.242 $ | 0.24494 $ | 0.2496 $ | 0.2542 $ | 0.2698 $ |
| Volume | 226 002 | 46 797 | 38 602 | 37 559 | 40 537 |
| Change | -6.18% | +1.21% | +1.90% | +1.84% | +6.14% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.255 |
| High | 0.26 | 0.24 | 0.25 | 0.25 | 0.2698 |
| Low | 0.18 | 0.21 | 0.24 | 0.24 | 0.247 |
Performance
| 1 day | +6.14% | ||
| 1 week | +4.57% | ||
| Current month | -2.84% | ||
| 1 month | +12.56% | ||
| 3 months | -15.69% | ||
| 6 months | +94.10% | ||
| Current year | +67.06% | ||
| 1 year | -97.07% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
40 537
Estimated daily volume
42 273
Avg. Volume 20 sessions
79 989
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
21 581.03
Record volume 1
42 607 092
Record volume 2
21 836 434
Record volume 3
16 802 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 807 824
Net sales (USD)
39 177 504
Number of employees
28
Sales / Employee (USD)
1 399 197
Free-Float
99.86 %
Free-Float capitalization (USD)
3 802 464
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.18
0.27
1 month
0.160.34
Current year
0.110.40
1 year
0.0310.20
3 years
0.031 084.80
5 years
0.031 620.00
10 years
0.031 620.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
49.41
RSI 14 days
50.94
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +4.57% | +67.06% | -97.07% | 3.81M | ||
| +3.45% | +2.27% | +8.11% | +0.14% | 812M | ||
| +1.74% | +0.86% | +26.49% | +20.00% | 812M | ||
| +0.52% | +0.35% | +9.28% | +92.33% | 747M | ||
| Average | +2.86% | -1.43% | +27.73% | +3.85% | ||
| Weighted average by Cap. | +1.80% | +0.73% | +14.85% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5816c51684060afab547b6.VdcjDlLRW03zyTCN8MrksMJnnLMFRnkPh9TUjDp-J-M.Hb8beSS_NCyivWPKoYuq6osyq_9wcD5LzJ2noVc9SbMtunZvCLQzf7a_Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:57 am | 0.2698 | 1,000 | 80,544 |
| 12:55:57 am | 0.2698 | 1,000 | 79,544 |
| 12:45:45 am | 0.247 | 500 | 78,544 |
| 12:45:45 am | 0.247 | 500 | 78,044 |
| 12:42:19 am | 0.247 | 284 | 77,544 |
| 12:42:19 am | 0.247 | 284 | 77,260 |
| 11:20:04 pm | 0.2584 | 500 | 76,976 |
| 11:20:04 pm | 0.2584 | 500 | 76,476 |
| 10:37:42 pm | 0.247 | 2,000 | 75,976 |
| 10:37:42 pm | 0.247 | 2,000 | 73,976 |
Monthly variations
Annual change
| 2024 | +57.40% | ||
| 2023 | -99.15% | ||
| 2022 | -96.93% | ||
| 2021 | -43.55% |
- Stock Market
- Equities
- EBET Stock
- Quotes EBET, Inc.