EATON VANCE SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 USD | +0.47% |
|
+0.63% | +1.11% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.34 $ | 6.35 $ | 6.38 $ |
| Volume | 71 650 | 24 790 | 98 867 | 125 026 |
| Change | 0.00% | 0.00% | +0.16% | +0.47% |
| Opening | 6.37 | 6.36 | 6.34 | 6.37 |
| High | 6.41 | 6.37 | 6.36 | 6.42 |
| Low | 6.32 | 6.33 | 6.32 | 6.31 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.63% | ||
| Current month | -0.93% | ||
| 1 month | -0.16% | ||
| 3 months | +0.55% | ||
| 6 months | +1.92% | ||
| Current year | +1.11% | ||
| 1 year | +20.15% | ||
| 3 years | -5.76% | ||
| 5 years | +2.41% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
125 026
Estimated daily volume
125 026
Avg. Volume 20 sessions
59 193
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
377 651.34
Record volume 1
1 361 190
Record volume 2
1 083 368
Record volume 3
1 005 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 371 741
Net sales (USD)
15 097 004
Free-Float
100 %
Free-Float capitalization (USD)
100 270 690
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.31
6.42
1 month
6.306.54
Current year
6.176.84
1 year
5.316.84
3 years
5.117.25
5 years
3.307.25
10 years
3.307.25
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.40
Moving average 50 days
6.39
Moving average 100 days
6.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
42.91
RSI 14 days
44.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.63% | +1.11% | +20.15% | 111M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.52% | -0.19% | +2.75% | +12.65% | ||
| Weighted average by Cap. | -0.75% | -0.46% | +4.09% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc074b61fcb3bae2.8Cl400WmRT9CskvCEpM1LUwgKVpf-yaRBLai_i1goeA.kxs7h3bhHV4EnzubW6J2Sy0NES4Qk0fOSfrQvXpW56S5XwiELsM_eCH4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.38 | 100 | 122,073 |
| 01:29:28 am | 6.385 | 100 | 121,973 |
| 01:17:59 am | 6.37 | 1,000 | 121,873 |
| 01:09:36 am | 6.38 | 1,500 | 120,873 |
| 01:09:36 am | 6.37 | 500 | 119,373 |
| 01:09:36 am | 6.365 | 100 | 118,873 |
| 01:09:36 am | 6.365 | 100 | 118,773 |
| 01:09:36 am | 6.365 | 100 | 118,673 |
| 01:09:36 am | 6.365 | 100 | 118,573 |
| 01:06:17 am | 6.35 | 161 | 118,473 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +19.73% | ||
| 2022 | -21.81% | ||
| 2021 | +5.97% | ||
| 2020 | -0.78% | ||
| 2019 | +6.83% | ||
| 2018 | -7.98% | ||
| 2017 | -2.40% | ||
| 2016 | +15.77% | ||
| 2015 | -7.53% | ||
| 2014 | -9.70% | ||
| 2013 | -8.36% | ||
| 2012 | +15.47% | ||
| 2011 | -8.80% | ||
| 2010 | +14.38% | ||
| 2009 | +83.58% | ||
| 2008 | -52.11% | ||
| 2007 | -14.32% | ||
| 2006 | +7.09% | ||
| 2005 | -11.11% | ||
| 2004 | -5.31% | ||
| 2003 | +18.97% | ||
| 2002 | -1.40% | ||
| 2001 | -6.15% | ||
| 2000 | -10.67% | ||
| 1999 | -0.66% | ||
| 1998 | -5.63% |
- Stock Market
- Equities
- EVF Stock
- Quotes Eaton Vance Senior Income Trust
