|
End-of-day quote
Taipei Exchange
13/11/2026
|
5-day change | 1st Jan Change | ||
| 80.00 TWD | -6.32% |
|
+22.51% | -5.99% |
Stock exchange
Taipei Exchange
6425 80.00 NT$
-6.32%
62Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 80.00TWD | -6.32% | 62Cr NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$64.70 | NT$70.70 | NT$77.70 | NT$85.40 | NT$80.00 |
| Volume | 6,07,543 | 10,67,904 | 5,43,860 | 45,47,466 | 77,59,853 |
| Change | +7.30% | +9.27% | +9.90% | +9.91% | -6.32% |
| Opening | NT$61.40 | NT$65.50 | NT$77.70 | NT$85.40 | NT$80.90 |
| High | NT$65.60 | NT$70.90 | NT$77.70 | NT$85.40 | NT$86.70 |
| Low | NT$60.80 | NT$65.50 | NT$77.70 | NT$83.60 | NT$79.90 |
Performance
| 1 day | -6.32% | ||
| 1 week | +22.51% | ||
| Current month | +6.95% | ||
| 1 month | +5.26% | ||
| 3 months | +37.93% | ||
| 6 months | -10.11% | ||
| Current year | -5.99% | ||
| 1 year | +13.80% | ||
| 3 years | +298.01% | ||
| 5 years | +194.12% | ||
| 10 years | +223.62% |
Volumes
marketsDaily volume
77,59,853
Avg. Volume 20 sessions
28,58,178
Avg. Volume 20 sessions TWD
22,86,54,240
Avg. Volume 20 sessions USD
69,55,204.67
Record volume 1
2,64,16,260
Record volume 2
2,06,63,190
Record volume 3
2,05,09,190
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (TWD)
4,32,56,22,493
Market Cap (USD)
13,15,76,785
Net sales ()
1,40,99,93,000
Net sales (USD)
4,28,89,167
Number of employees
561
Sales / Employee (TWD)
25,13,357
Sales / Employee (USD)
76,451
Free-Float
62.24%
Free-Float capitalization (TWD)
2,72,19,56,317
Free-Float capitalization (USD)
8,27,96,467
Average Daily Capital Traded
5.29%
Indicators
Moving average 5 days
75.7
Moving average 20 days
74.15
Moving average 50 days
71.3
Moving average 100 days
67.17
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-16.04%
RSI 9 days
57.12
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | +22.51% | +13.80% | +298.01% | 13Cr | |
| -0.03% | +7.10% | +11.86% | +127.84% | 12TCr | |
| -0.90% | +3.78% | +19.45% | +26.48% | 9.06TCr | |
| -0.89% | +2.61% | +57.60% | +87.98% | 7.03TCr | |
| -0.65% | +4.33% | +34.71% | +83.94% | 6.37TCr | |
| -2.15% | +14.22% | +61.74% | +139.58% | 5.18TCr | |
| -1.94% | -0.63% | +58.44% | +96.94% | 3.37TCr | |
| +0.36% | -1.98% | +6.33% | +42.77% | 3.19TCr | |
| -0.29% | +3.92% | +9.46% | +24.47% | 3.28TCr | |
| +0.23% | +3.65% | +14.34% | +59.50% | 2.79TCr | |
| Average | -1.15% | +6.34% | +28.77% | +98.75% | 5TCr | |
| Weighted average by Cap. | -0.43% | +5.04% | +29.68% | +83.53% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.8 |  | 86.7 |
| 1 month | 58.8 | | 86.7 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 20.1 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
