|
End-of-day quote
Taipei Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 59.60 TWD | -2.45% |
|
-4.79% | -29.96% |
Stock exchange
Taipei Exchange
6425 59.60 NT$
-2.45%
86.79L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 59.60TWD | -2.45% | 86.79L NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.80 | NT$64.30 | NT$61.20 | NT$61.10 | NT$59.60 |
| Volume | 10,15,630 | 3,38,742 | 4,10,440 | 1,43,891 | 1,45,617 |
| Change | +5.11% | -2.28% | -4.82% | -0.16% | -2.45% |
| Opening | NT$62.70 | NT$65.80 | NT$63.00 | NT$60.50 | NT$61.20 |
| High | NT$66.10 | NT$65.80 | NT$63.00 | NT$62.10 | NT$61.60 |
| Low | NT$62.40 | NT$63.60 | NT$60.50 | NT$60.00 | NT$59.60 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.79% | ||
| Current month | -12.09% | ||
| 1 month | +3.11% | ||
| 3 months | -24.27% | ||
| 6 months | -10.38% | ||
| Current year | -29.96% | ||
| 1 year | +11.61% | ||
| 3 years | +187.92% | ||
| 5 years | +140.32% | ||
| 10 years | +116.73% |
Volumes
marketsDaily volume
1,45,617
Avg. Volume 20 sessions
6,05,112
Avg. Volume 20 sessions TWD
3,60,64,675.2
Avg. Volume 20 sessions USD
11,35,099.59
Record volume 1
2,64,16,260
Record volume 2
2,06,63,190
Record volume 3
2,05,09,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,02,91,69,993
Market Cap (USD)
9,49,58,307
Net sales ()
1,40,99,93,000
Net sales (USD)
4,42,00,408
Number of employees
561
Sales / Employee (TWD)
25,13,357
Sales / Employee (USD)
78,789
Free-Float
62.24%
Free-Float capitalization (TWD)
1,90,61,46,089
Free-Float capitalization (USD)
5,97,53,796
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
62.4
Moving average 20 days
62.15
Moving average 50 days
60.4
Moving average 100 days
71.69
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+20.29%
RSI 9 days
40.49
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -4.79% | +11.61% | +187.92% | 9.5Cr | |
| +0.25% | -0.75% | +18.64% | +501.62% | 1.89TCr | |
| +0.30% | -2.38% | +36.88% | +34.00% | 1.72TCr | |
| +3.06% | -0.44% | +107.11% | +64.14% | 796.64Cr | |
| +5.56% | +2.14% | -43.26% | +16.56% | 769Cr | |
| -0.10% | -5.79% | +26.97% | +124.85% | 595.5Cr | |
| +1.22% | -1.53% | -7.10% | +23.62% | 593.41Cr | |
| -0.36% | -1.41% | -15.89% | +15.02% | 410.69Cr | |
| +2.02% | -1.37% | +148.00% | +178.40% | 383.46Cr | |
| +1.26% | -1.61% | -20.65% | +6.12% | 355.23Cr | |
| Average | +1.08% | -3.21% | +26.23% | +115.23% | 753.08Cr | |
| Weighted average by Cap. | +1.25% | -1.73% | +27.32% | +164.63% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.6 |  | 65.8 |
| 1 month | 56.2 | | 69.8 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 19.75 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
