EASY FIELD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 TWD | -0.69% |
|
-12.80% | +227.98% |
| 15/05 | Easy Field Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Easy Field Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 77.3 NT$ | 73.8 NT$ | 74.1 NT$ | 72 NT$ | 71.5 NT$ | 71.5 NT$ |
| Volume | 2 176 614 | 1 938 251 | 791 579 | 1 093 519 | 802 170 | 802 170 |
| Change | -5.73% | -4.53% | +0.41% | -2.83% | -0.69% | -0.69% |
| Opening | 84.20 | 77.50 | 74.10 | 74.00 | 72.10 | 72.1 |
| High | 85.00 | 78.00 | 75.50 | 74.40 | 73.00 | 73 |
| Low | 77.20 | 73.60 | 74.10 | 72.00 | 71.50 | 71.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | -12.80% | ||
| Current month | -8.80% | ||
| 1 month | -23.86% | ||
| 3 months | +37.50% | ||
| 6 months | +227.23% | ||
| Current year | +227.98% | ||
| 1 year | +225.74% | ||
| 3 years | +180.94% | ||
| 5 years | +82.40% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
802 170
Avg. Volume 20 sessions
2 558 752
Avg. Volume 20 sessions TWD
182 950 768.00
Avg. Volume 20 sessions USD
5 654 093.49
Record volume 1
20 663 190
Record volume 2
18 829 220
Record volume 3
14 401 720
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TWD)
3 135 489 597
Capitalization (USD)
96 902 306
Net sales (TWD)
1 094 633 000
Net sales (USD)
33 829 633
Number of employees
561
Sales / Employee (TWD)
1 951 217
Sales / Employee (USD)
60 302
Free-Float
51.05 %
Free-Float capitalization (TWD)
1 600 824 135
Free-Float capitalization (USD)
49 473 470
Average Daily Capital Traded
5.83%
Highs and lows
1 week
71.50
85.00
1 month
70.0091.90
Current year
21.80101.00
1 year
19.75101.00
3 years
18.90101.00
5 years
17.10101.00
10 years
17.10101.00
Indicators
Moving average 5 days
73.74
Moving average 20 days
76.88
Moving average 50 days
82.81
Moving average 100 days
68.79
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
32.12
RSI 14 days
38.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -12.80% | +227.98% | +225.74% | 9.69Cr | ||
| +0.87% | +2.33% | -12.73% | -2.09% | 1.31TCr | ||
| -0.48% | -1.59% | +4.93% | -7.32% | 524.49Cr | ||
| -0.08% | +9.41% | -1.61% | -7.59% | 506.86Cr | ||
| +4.37% | 0.00% | +23.71% | +32.04% | 467.87Cr | ||
| +1.55% | +2.29% | -23.12% | -42.71% | 415.31Cr | ||
| -0.75% | -4.04% | +6.26% | +5.13% | 404.16Cr | ||
| -2.82% | -0.92% | +36.11% | -3.86% | 371.98Cr | ||
| -0.30% | -3.33% | +8.14% | -23.61% | 370.21Cr | ||
| -0.42% | +0.07% | -0.42% | +25.75% | 330.38Cr | ||
| +0.54% | -1.23% | -7.27% | +15.19% | 303.22Cr | ||
| -0.41% | +0.83% | +2.97% | +15.44% | 263.52Cr | ||
| +0.01% | -0.83% | -15.59% | -8.04% | 259.86Cr | ||
| +0.41% | +8.51% | -7.54% | -31.95% | 211.83Cr | ||
| -4.26% | -3.93% | +75.39% | +42.19% | 209.92Cr | ||
| +0.97% | +1.68% | +17.32% | +26.15% | 205.91Cr | ||
| Average | -0.08% | -0.12% | +20.91% | +16.28% | ||
| Weighted average by Cap. | +0.24% | +0.20% | +3.24% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +227.98% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Equities
- 6425 Stock
- Quotes Easy Field Corporation
