EASTNINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 SEK | +1.10% |
|
-2.24% | -3.49% |
| 25/04 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 25/04 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 170 kr | 167.8 kr | 164.2 kr | 166 kr |
| Volume | 3 549 | 5 803 | 15 649 | 4 165 |
| Change | -0.47% | -1.29% | -2.15% | +1.10% |
| Opening | 171.00 | 170.00 | 167.80 | 164.20 |
| High | 171.00 | 170.60 | 167.80 | 166.40 |
| Low | 168.40 | 167.00 | 164.20 | 164.20 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.24% | ||
| Current month | -6.74% | ||
| 1 month | -5.68% | ||
| 3 months | +1.34% | ||
| 6 months | +11.41% | ||
| Current year | -3.49% | ||
| 1 year | +69.04% | ||
| 3 years | +27.69% | ||
| 5 years | +55.14% | ||
| 10 years | +219.23% |
Volumes
marketsDaily volume
4 165
Estimated daily volume
4 165
Avg. Volume 20 sessions
6 667
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
1 106 722.00
Avg. Volume 20 sessions USD
101 163.24
Record volume 1
2 616 579
Record volume 2
1 604 193
Record volume 3
1 392 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 682 205 890
Capitalization (USD)
336 583 076
Net sales (SEK)
409 344 710
Net sales (USD)
37 417 381
Number of employees
22
Sales / Employee (SEK)
18 606 578
Sales / Employee (USD)
1 700 790
Free-Float
25.57 %
Free-Float capitalization (SEK)
947 498 101
Free-Float capitalization (USD)
86 608 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
164.20
171.00
1 month
164.20180.20
Current year
157.40180.20
1 year
96.50180.20
3 years
80.20180.20
5 years
80.20180.20
10 years
41.30180.20
Indicators
Moving average 5 days
167.76
Moving average 20 days
172.15
Moving average 50 days
167.72
Moving average 100 days
166.83
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
25.73
RSI 14 days
34.59
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
| +0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
| +2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
| +4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
| +4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
| -6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
| -2.78% | -6.67% | +9.38% | +17.45% | 264M | ||
| Average | +0.86% | +1.08% | -4.44% | +9.74% | ||
| Weighted average by Cap. | +1.29% | +0.87% | -7.05% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1207f72f059c08a57.0IW4cgHlw-p0AE1jyo0f124FRS57BjJs3RGYrrxu0XM.s__KPjaigqs1OTspld1a5yQ8cXgQQh84l3vd7I1YmCyY4_kQRYKimCtLBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 166 | 54 | 4,165 |
| 08:59:58 pm | 166 | 1 | 4,111 |
| 08:59:58 pm | 166 | 7 | 4,110 |
| 08:59:58 pm | 166 | 32 | 4,103 |
| 08:59:58 pm | 166 | 8 | 4,071 |
| 08:59:58 pm | 166 | 27 | 4,063 |
| 08:59:58 pm | 166 | 99 | 4,036 |
| 08:59:58 pm | 166 | 101 | 3,937 |
| 08:59:58 pm | 166 | 48 | 3,836 |
| 08:59:58 pm | 166 | 60 | 3,788 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine AB
