EASTNINE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.82 SEK | -0.06% |
|
-0.59% | -2.44% |
| 25/04 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 25/04 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.23 kr | 41.98 kr | 41.6 kr | 41.85 kr | 41.95 kr |
| Volume | 94 585 | 30 116 | 19 848 | 90 718 | 7 766 |
| Change | +0.07% | -0.59% | -0.91% | +0.60% | -0.06% |
| Opening | 42.20 | 42.20 | 41.95 | 41.60 | 42.7 |
| High | 42.55 | 42.26 | 42.00 | 42.25 | 42.7 |
| Low | 41.28 | 41.70 | 41.20 | 41.00 | 41.55 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.59% | ||
| Current month | +1.33% | ||
| 1 month | -1.29% | ||
| 3 months | +1.70% | ||
| 6 months | +6.88% | ||
| Current year | -2.44% | ||
| 1 year | +45.41% | ||
| 3 years | +26.36% | ||
| 5 years | +54.23% | ||
| 10 years | +193.10% |
Volumes
marketsDaily volume
7 766
Estimated daily volume
57 610
Avg. Volume 20 sessions
51 197
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
2 141 314.53
Avg. Volume 20 sessions USD
199 831.75
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 716 516 888
Capitalization (USD)
346 832 789
Net sales (SEK)
409 344 710
Net sales (USD)
38 200 867
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 819 089
Free-Float
25.57 %
Free-Float capitalization (SEK)
956 326 941
Free-Float capitalization (USD)
89 246 343
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.00
42.70
1 month
40.0043.00
Current year
39.3545.05
1 year
25.9545.05
3 years
20.0545.05
5 years
20.0545.05
10 years
10.3345.05
Indicators
Moving average 5 days
41.97
Moving average 20 days
41.48
Moving average 50 days
42.02
Moving average 100 days
41.78
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
49.19
RSI 14 days
48.40
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.59% | -2.44% | +45.41% | 347M | ||
| +0.24% | -1.21% | -9.28% | +17.52% | 3.12B | ||
| -0.84% | -1.37% | -9.01% | -3.79% | 2.46B | ||
| 0.00% | +0.36% | -2.60% | +12.18% | 1.91B | ||
| -2.51% | -2.97% | -19.87% | -40.86% | 1.68B | ||
| -2.28% | -3.80% | +11.28% | +15.11% | 1.08B | ||
| -0.13% | +0.78% | +2.52% | -1.15% | 885M | ||
| +8.05% | +16.05% | +11.90% | -16.81% | 756M | ||
| +1.23% | +5.63% | -7.61% | -23.94% | 638M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -2.41% | +1.04% | -18.85% | -45.94% | 400M | ||
| +0.98% | +8.18% | -10.10% | -5.49% | 337M | ||
| -1.11% | +0.28% | +11.25% | +25.35% | 281M | ||
| -2.18% | -0.25% | +19.58% | +32.13% | 269M | ||
| -0.25% | -1.44% | -12.98% | +35.12% | 265M | ||
| +0.53% | +6.91% | +7.04% | +127.66% | 268M | ||
| Average | -0.05% | +1.25% | -1.82% | +10.78% | ||
| Weighted average by Cap. | -0.18% | +0.84% | -5.00% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9466625bf8489d166d59.89CWmPxParwfb9ngF3SFB1Kd5DA6I7G56-WNlKtHIKc.mJXV088mHdR-OqqWRyHqNB3TnV1NSYn137HFxJp0Gcu_puDJu38d8UsZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:42 pm | 41.95 | 25 | 7,429 |
| 01:30:42 pm | 41.95 | 50 | 7,404 |
| 01:23:30 pm | 41.55 | 50 | 7,354 |
| 01:23:30 pm | 41.55 | 75 | 7,304 |
| 01:23:30 pm | 41.55 | 23 | 7,229 |
| 01:23:30 pm | 41.55 | 23 | 7,206 |
| 01:23:30 pm | 41.55 | 23 | 7,183 |
| 01:23:30 pm | 41.55 | 23 | 7,160 |
| 01:23:30 pm | 41.55 | 23 | 7,137 |
| 01:10:45 pm | 41.7 | 3 | 7,114 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine
