EASTNINE |
Market Closed -
Other stock markets
|
After market 08:55:00 pm | |||
| 27.76 SEK | +2.61% |
|
41.48 | +49.42% |
| 25/04 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 25/04 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | |
|---|---|
| Last | 41.995 kr |
| Volume | 254 |
| Change | +∞% |
| Opening | 42.00 |
| High | 42.00 |
| Low | 42.00 |
Performance
| 1 day | +49.42% | ||
| 1 week | -34.61% | ||
| Current month | -34.61% | ||
| 1 month | -34.61% | ||
| 3 months | -32.71% | ||
| 6 months | -29.28% | ||
| Current year | -35.30% | ||
| 1 year | +0.21% | ||
| 3 years | -14.72% | ||
| 5 years | +2.61% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Record volume 1
1 500 000
Record volume 2
1 256 060
Record volume 3
338 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 725 819 259
Capitalization (USD)
346 832 789
Net sales (SEK)
409 344 710
Net sales (USD)
38 105 490
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 814 547
Free-Float
25.57 %
Free-Float capitalization (SEK)
958 720 609
Free-Float capitalization (USD)
89 246 343
Highs and lows
1 week
42.00
111.03
1 month
42.00111.03
Current year
39.70111.03
1 year
26.85111.03
3 years
20.15111.03
5 years
20.15111.03
10 years
11.53111.03
Indicators
Moving average 5 days
22.21
Moving average 100 days
19.42
Price spread / (MMA5)
-20.00%
Price spread / (MMA100)
-30.03%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -34.61% | -35.30% | +0.21% | 35Cr | ||
| +0.34% | -0.67% | -8.78% | +18.16% | 312.35Cr | ||
| -1.46% | -2.06% | -9.64% | -4.46% | 245.67Cr | ||
| -0.71% | -0.36% | -3.29% | +11.38% | 191.5Cr | ||
| -2.51% | -1.74% | -19.87% | -41.69% | 167.6Cr | ||
| -2.90% | -3.90% | +11.16% | +14.99% | 107.65Cr | ||
| -0.13% | +0.13% | +2.52% | -3.38% | 89Cr | ||
| -2.66% | +2.81% | -10.07% | -25.97% | 64Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 46Cr | ||
| -2.41% | +0.48% | -18.85% | -45.01% | 40Cr | ||
| -3.88% | +3.98% | -13.59% | -9.16% | 34Cr | ||
| 0.00% | +1.41% | +12.50% | +26.76% | 28Cr | ||
| -2.18% | 0.00% | +19.58% | +31.70% | 27Cr | ||
| +9.61% | +12.80% | +16.71% | +138.74% | 27Cr | ||
| +2.52% | +0.76% | -13.45% | +31.49% | 27Cr | ||
| +1.59% | +1.95% | +1.05% | +39.23% | 24Cr | ||
| Average | +2.84% | -0.46% | -4.33% | +11.44% | ||
| Weighted average by Cap. | +0.36% | -0.25% | -6.65% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Equities
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
