EASTFIELD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0219 USD | -6.24% |
|
-6.41% | +9.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 05/06/2024 | |
|---|---|---|
| Last | 0.0234 $ | 0.02194 $ |
| Volume | 200 | 300 |
| Change | +∞% | -6.24% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | -6.24% | ||
| 1 week | -6.41% | ||
| Current month | -6.41% | ||
| 1 month | +7.35% | ||
| 3 months | +8.96% | ||
| 6 months | -1.35% | ||
| Current year | +9.50% | ||
| 1 year | -37.07% | ||
| 3 years | -64.39% | ||
| 5 years | -31.56% | ||
| 10 years | -45.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
16 770
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
367.93
Record volume 1
430 000
Record volume 2
306 500
Record volume 3
222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 413 863
Net sales ()
0
Free-Float
92.71 %
Free-Float capitalization (USD)
1 310 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.04
3 years
0.010.09
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-7.93%
RSI 9 days
52.36
RSI 14 days
51.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | -6.41% | +9.50% | -37.07% | 1.41M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -0.89% | -8.14% | +3.00% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.41% | -2.69% | +20.54% | +21.34% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -33.77% | ||
| 2022 | -36.67% | ||
| 2021 | -8.99% | ||
| 2020 | +109.68% | ||
| 2019 | -11.32% | ||
| 2018 | -3.82% | ||
| 2017 | +39.52% | ||
| 2016 | +16.67% | ||
| 2015 | -4.26% | ||
| 2014 | -47.49% | ||
| 2013 | -25.42% | ||
| 2012 | -52.89% |
- Stock Market
- Equities
- ETF Stock
- ETFLF Stock
- Quotes Eastfield Resources Ltd.
