EASTFIELD RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0287 USD | -4.40% |
|
-21.80% | +43.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.02948 $ | 0.0354 $ | 0.03 $ | 0.02868 $ |
| Volume | 11 000 | 227 000 | 300 | 5 000 |
| Change | -19.67% | +20.08% | -15.25% | -4.40% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -4.40% | ||
| 1 week | -21.80% | ||
| Current month | +22.65% | ||
| 1 month | +13.89% | ||
| 3 months | +46.43% | ||
| 6 months | +42.79% | ||
| Current year | +43.50% | ||
| 1 year | -5.90% | ||
| 3 years | -62.39% | ||
| 5 years | -33.26% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
9 164
Avg. Volume 20 sessions
33 985
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
974.69
Record volume 1
430 000
Record volume 2
306 500
Record volume 3
227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 627 475
Net sales ()
0
Free-Float
92.71 %
Free-Float capitalization (USD)
1 508 871
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-37.94%
Price spread / (MMA100)
-22.94%
RSI 9 days
53.42
RSI 14 days
52.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -21.80% | +43.50% | -5.90% | 16.27L | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 15TCr | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 11TCr | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 4.36TCr | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 4.06TCr | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 3.87TCr | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 3.36TCr | ||
| +0.92% | +1.85% | +17.23% | +23.58% | 2.47TCr | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 2.02TCr | ||
| +1.05% | +1.40% | +38.40% | +41.83% | 1.64TCr | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 1.12TCr | ||
| +2.86% | +2.44% | +39.39% | +45.15% | 834.93Cr | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 724.1Cr | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 629.36Cr | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 621.73Cr | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 526.43Cr | ||
| Average | -0.30% | -0.41% | +17.86% | +17.83% | ||
| Weighted average by Cap. | -0.10% | +0.79% | +7.16% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.40% | ||
| 2023 | -33.77% | ||
| 2022 | -36.67% | ||
| 2021 | -8.99% | ||
| 2020 | +109.68% | ||
| 2019 | -11.32% | ||
| 2018 | -3.82% | ||
| 2017 | +39.52% | ||
| 2016 | +16.67% | ||
| 2015 | -4.26% | ||
| 2014 | -47.49% | ||
| 2013 | -25.42% | ||
| 2012 | -52.89% |
- Stock Market
- Equities
- ETF Stock
- ETFLF Stock
- Quotes Eastfield Resources Ltd.
