EASTERN PLATINUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | +9.76% |
|
+40.62% | +21.62% |
| 06/05 | Eastern Platinum Gains 3% as its Q4 Profit More Than Doubles | MT |
| 06/05 | Eastern Platinum Q4 Net Income More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.205 $ | 0.225 $ |
| Volume | 878 897 | 104 509 | 324 409 | 531 860 |
| Change | +20.00% | 0.00% | -2.38% | +9.76% |
| Opening | 0.18 | 0.20 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.22 | 0.23 |
| Low | 0.18 | 0.19 | 0.21 | 0.20 |
Performance
| 1 day | +9.76% | ||
| 1 week | +40.62% | ||
| Current month | +45.16% | ||
| 1 month | +40.62% | ||
| 3 months | +36.36% | ||
| 6 months | +136.84% | ||
| Current year | +21.62% | ||
| 1 year | +80.00% | ||
| 3 years | -34.78% | ||
| 5 years | +4.65% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
531 860
Estimated daily volume
531 860
Avg. Volume 20 sessions
200 980
Daily volume ratio
2.65
Avg. Volume 20 sessions CAD
45 220.50
Avg. Volume 20 sessions USD
33 051.66
Record volume 1
7 281 976
Record volume 2
6 393 510
Record volume 3
6 145 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 250 736
Capitalization (USD)
33 250 736
Net sales (USD)
106 944 000
Free-Float
77.68 %
Free-Float capitalization (CAD)
18 895 315
Free-Float capitalization (USD)
25 829 896
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.17
0.23
1 month
0.130.23
Current year
0.090.23
1 year
0.070.23
3 years
0.070.41
5 years
0.000.72
10 years
0.002.26
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-39.82%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
71.27
RSI 14 days
65.59
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +40.62% | +21.62% | +80.00% | 33.25M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| -4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| Average | +0.69% | +4.66% | +12.33% | +0.33% | ||
| Weighted average by Cap. | +0.63% | +3.90% | +3.34% | -25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad7e0a7211b343ad0afdbfd9041ee07.HwfNmwcmDwTQrpV91ddjMz2KlU6zG5FNExYHZUIKqdM.Jmmf62pAdWmK8eMSr5UUe1HnxQzpV6AeaXlmAxJk471qboPDa3BXaqbB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:36 am | 0.225 | 5,500 | 531,000 |
| 01:25:49 am | 0.225 | 500 | 525,500 |
| 01:25:49 am | 0.225 | 15,500 | 525,000 |
| 01:23:33 am | 0.22 | 1,000 | 509,500 |
| 01:23:33 am | 0.22 | 5,000 | 508,500 |
| 01:23:33 am | 0.22 | 1,000 | 503,500 |
| 01:01:33 am | 0.21 | 1,000 | 502,500 |
| 01:01:33 am | 0.21 | 1,000 | 501,500 |
| 01:01:33 am | 0.21 | 500 | 500,500 |
| 01:01:33 am | 0.21 | 1,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +23.33% | ||
| 2022 | -48.28% | ||
| 2021 | -28.40% | ||
| 2020 | +55.77% | ||
| 2019 | +40.54% | ||
| 2018 | -43.94% | ||
| 2017 | -25.00% | ||
| 2016 | -47.62% | ||
| 2015 | -40.43% | ||
| 2014 | +88.00% | ||
| 2013 | -54.55% | ||
| 2012 | -69.44% | ||
| 2011 | -69.49% | ||
| 2010 | +92.39% | ||
| 2009 | +174.63% | ||
| 2008 | -88.33% | ||
| 2007 | +125.98% | ||
| 2006 | -5.93% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- ELR Stock
- Quotes Eastern Platinum Limited