End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 CNY | +4.14% | +9.73% | -22.33% |
29/04 | Eastern Pioneer Driving School Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04/04 | Eastern Pioneer Driving School's General Manager Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.12 ¥ | 3.13 ¥ | 3.18 ¥ | 3.14 ¥ | 3.27 ¥ |
Volume | 42 529 140 | 38 458 960 | 39 258 730 | 32 203 500 | 37 511 760 |
Change | +∞% | +0.32% | +1.60% | -1.26% | +4.14% |
Opening | 3.00 | 3.05 | 3.14 | 3.17 | 3.11 |
High | 3.17 | 3.19 | 3.28 | 3.18 | 3.28 |
Low | 3.00 | 3.03 | 3.09 | 3.09 | 3.10 |
Performance
1 day | +4.14% | ||
1 week | +9.73% | ||
Current month | -14.84% | ||
1 month | -14.84% | ||
3 months | -15.06% | ||
6 months | -38.07% | ||
Current year | -22.33% | ||
1 year | -59.38% | ||
3 years | -72.94% | ||
5 years | -76.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
-2.52% | -1.75% | +1.68% | +2.23% | 10.18B | ||
+10.60% | +10.85% | -3.41% | +28.72% | 2.65B | ||
+4.33% | +1.75% | -19.21% | -17.69% | 2.22B | ||
-0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
+0.43% | +0.98% | -1.73% | -1.55% | 1.03B | ||
-3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
-15.04% | -12.97% | -43.69% | -23.49% | 696M | ||
+10.25% | +18.22% | +3.03% | +4.17% | 762M | ||
-.--% | -.--% | - | - | 303M | ||
-0.19% | +1.49% | -2.66% | -4.25% | 226M | ||
-59.99% | -69.24% | -86.67% | -45.30% | 74.29M | ||
+0.62% | +0.41% | +13.02% | +39.26% | 167M | ||
+3.28% | +18.87% | -78.40% | -76.65% | 150M | ||
-0.40% | -6.25% | +12.78% | +12.44% | 139M | ||
-1.43% | +5.14% | -22.25% | -13.75% | 136M | ||
Average | -3.09% | -1.72% | -17.61% | -11.35% | ||
Weighted average by Cap. | +0.14% | +0.99% | -4.76% | -0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.33% | ||
2023 | -34.53% | ||
2022 | -28.32% | ||
2021 | -44.40% | ||
2020 | +6.02% | ||
2019 | +25.07% | ||
2018 | -48.87% | ||
2017 | -0.97% | ||
2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd