EAST STAR RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 GBX | +1.33% |
|
+6.74% | +157.63% |
| 23/04 | Getech inks deal with East Star to locate porphyry copper deposits | AN |
| 23/04 | East Star Resources Outlines Maiden Resource Estimate at Verkhuba Copper Deposit in Kazakhstan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.75 p | 3.7 p | 3.75 p | 3.8 p |
| Volume | 1 476 778 | 1 803 172 | 1 423 980 | 1 717 115 |
| Change | +5.34% | -1.33% | +1.35% | +1.33% |
| Opening | 3.50 | 3.75 | 3.70 | 3.75 |
| High | 3.90 | 3.90 | 3.90 | 4.00 |
| Low | 3.40 | 3.60 | 3.60 | 3.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.74% | ||
| Current month | +1.33% | ||
| 1 month | +55.10% | ||
| 3 months | +111.11% | ||
| 6 months | +204.00% | ||
| Current year | +157.63% | ||
| 1 year | +29.91% | ||
| 3 years | -43.70% |
Volumes
marketsDaily volume
1 654 517
Estimated daily volume
1 654 517
Avg. Volume 20 sessions
2 453 855
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
9 324 649.00
Avg. Volume 20 sessions USD
9 324 649.00
Record volume 1
28 574 620
Record volume 2
20 965 770
Record volume 3
17 392 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
10 427 985
Capitalization (USD)
10 427 985
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.59 %
Free-Float capitalization (GBX)
5 380 054
Free-Float capitalization (USD)
5 380 054
Average Daily Capital Traded
89.42%
Highs and lows
1 week
3.60
4.00
1 month
2.414.50
Current year
1.204.50
1 year
1.004.50
3 years
1.006.80
5 years
1.009.44
10 years
1.009.44
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.28
Moving average 50 days
2.27
Moving average 100 days
1.93
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-40.16%
Price spread / (MMA100)
-49.16%
STIM
RSI 9 days
69.35
RSI 14 days
69.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +6.74% | +157.63% | +29.91% | 10.43M | ||
| +1.29% | +0.62% | -14.11% | -3.19% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| +0.18% | +8.91% | +46.19% | +48.27% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.55% | +1.53% | +9.46% | -13.21% | 10.68B | ||
| +0.69% | +7.40% | +10.76% | +8.57% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.79% | +2.08% | +28.74% | +20.61% | ||
| Weighted average by Cap. | +0.63% | -0.33% | +6.21% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b825cafa8b7cb28d46f1403.-GQ7vN_YAUfpmpThMK8nalrcA9oul3xS-vtwYlWACc4.nwd80YiXVxadqfLMAMVlIzmJV7129T9nlpYhBni2b4KzCHLGrr1RLtHZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:38 pm | 3.821 | 35,000 | 594,966 |
| 08:39:19 pm | 3.9 | 91,025 | 559,966 |
| 06:59:48 pm | 3.9 | 75,000 | 468,941 |
| 05:51:04 pm | 3.895 | 176,547 | 393,941 |
| 05:31:03 pm | 3.895 | 12,875 | 217,394 |
| 03:45:40 pm | 3.87 | 1,500 | 204,519 |
| 03:42:23 pm | 3.87 | 1,500 | 203,019 |
| 02:32:41 pm | 3.888 | 67,356 | 201,519 |
| 02:09:09 pm | 3.888 | 6,398 | 134,163 |
Monthly variations
Annual change
| 2024 | +157.63% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- EST Stock
- Quotes East Star Resources Plc