EAST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 JPY | +0.68% |
|
+3.11% | +11.27% |
| 11/04 | East Japan Railway to Launch Online Banking Service | MT |
| 29/03 | Bullet Train Services in Eastern Japan Resume After Brief Suspension Due to Power Issues | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2880.5 ¥ | 2878 ¥ | 2893 ¥ | 2994.5 ¥ | 3,015 ¥ |
| Volume | 3 130 400 | 2 907 000 | 4 107 200 | 6 643 100 | 5 391 100 |
| Change | -1.42% | -0.09% | +0.52% | +3.51% | +0.68% |
| Opening | 2,910.00 | 2,892.00 | 2,901.50 | 2,940.00 | 3,020 |
| High | 2,915.00 | 2,892.50 | 2,902.00 | 2,995.00 | 3,055 |
| Low | 2,871.50 | 2,843.00 | 2,858.50 | 2,919.00 | 3,006 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.11% | ||
| Current month | +3.29% | ||
| 1 month | +4.27% | ||
| 3 months | +8.45% | ||
| 6 months | +17.48% | ||
| Current year | +11.27% | ||
| 1 year | +13.87% | ||
| 3 years | +20.94% | ||
| 5 years | -11.45% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
5 391 100
Estimated daily volume
6 724 865
Avg. Volume 20 sessions
2 891 250
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
8 717 118 750.00
Avg. Volume 20 sessions USD
56 146 961.87
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 337 517 868 654
Capitalization (USD)
21 496 952 592
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
17 584 690 038
Number of employees
69 235
Sales / Employee (JPY)
39 432 628
Sales / Employee (USD)
253 986
Free-Float
91.68 %
Free-Float capitalization (JPY)
3 068 072 545 435
Free-Float capitalization (USD)
19 761 455 265
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 843.00
3 055.00
1 month
2 815.503 055.00
Current year
2 678.673 108.33
1 year
2 520.003 108.33
3 years
2 124.333 108.33
5 years
1 815.333 610.00
10 years
1 815.334 271.67
Indicators
Moving average 5 days
2 913.60
Moving average 20 days
2 909.68
Moving average 50 days
2 940.79
Moving average 100 days
2 871.04
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
65.19
RSI 14 days
59.63
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.11% | +11.27% | +13.87% | 21.5B | ||
| -0.50% | -0.17% | -2.61% | -3.70% | 5.17B | ||
| -0.96% | -3.22% | +9.37% | +8.56% | 3.42B | ||
| -3.76% | +6.25% | +34.21% | +5.15% | 2.93B | ||
| -1.27% | +3.54% | -14.70% | -15.42% | 463M | ||
| +0.82% | +7.39% | -16.97% | -35.42% | 133M | ||
| +5.56% | +14.29% | +54.31% | +90.95% | 90.79M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.97M | ||
| Average | -3.04% | +3.10% | +6.30% | +4.94% | ||
| Weighted average by Cap. | -0.16% | +2.44% | +10.51% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oB8sgD575YgUNUGD3jY30S0_5n_sMh7FJ7jskicXVnM.1U9o-HoPv_91BDDakWFlu2ttvh3BW1_0bomZpE4hGCbmTWHhDROq50dgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,015 | 794,800 | 5,389,600 |
| 11:29:59 am | 3,015 | 1,600 | 4,594,800 |
| 11:29:59 am | 3,018 | 500 | 4,593,200 |
| 11:29:59 am | 3,018 | 100 | 4,592,700 |
| 11:29:59 am | 3,016 | 5,000 | 4,592,600 |
| 11:29:58 am | 3,016 | 700 | 4,587,600 |
| 11:29:57 am | 3,016 | 100 | 4,586,900 |
| 11:29:57 am | 3,019 | 100 | 4,586,800 |
| 11:29:57 am | 3,017 | 300 | 4,586,700 |
| 11:29:56 am | 3,019 | 100 | 4,586,400 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +8.10% | ||
| 2022 | +6.32% | ||
| 2021 | +2.73% | ||
| 2020 | -30.16% | ||
| 2019 | +1.51% | ||
| 2018 | -11.68% | ||
| 2017 | +8.86% | ||
| 2016 | -11.79% | ||
| 2015 | +25.51% | ||
| 2014 | +8.87% | ||
| 2013 | +50.18% | ||
| 2012 | +13.88% | ||
| 2011 | -7.20% | ||
| 2010 | -10.05% | ||
| 2009 | -14.80% | ||
| 2008 | -25.27% | ||
| 2007 | +15.97% | ||
| 2006 | -1.97% | ||
| 2005 | +42.28% | ||
| 2004 | +12.87% | ||
| 2003 | -14.26% | ||
| 2002 | -6.95% | ||
| 2001 | -5.52% | ||
| 2000 | +21.60% | ||
| 1999 | -12.68% | ||
| 1998 | +7.13% | ||
| 1997 | +13.05% | ||
| 1996 | +3.78% | ||
| 1995 | +0.80% | ||
| 1994 | +18.57% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- 9020 Stock
- Quotes East Japan Railway Company
