EAST COAST FURNITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | +1.35% |
|
0.00% | -26.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.76 ฿ | 0.73 ฿ | 0.74 ฿ | 0.75 ฿ |
| Volume | 4 380 900 | 2 869 000 | 809 801 | 795 800 | 354 410 |
| Change | -3.85% | +1.33% | -3.95% | +1.37% | +1.35% |
| Opening | 0.76 | 0.75 | 0.75 | 0.73 | 0.73 |
| High | 0.77 | 0.78 | 0.75 | 0.74 | 0.75 |
| Low | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | +1.35% | ||
| Current month | -3.85% | ||
| 1 month | -8.54% | ||
| 3 months | -24.24% | ||
| 6 months | -27.18% | ||
| Current year | -26.47% | ||
| 1 year | -44.85% | ||
| 3 years | -59.46% | ||
| 5 years | -67.95% | ||
| 10 years | -66.22% |
Volumes
marketsDaily volume
354 410
Avg. Volume 20 sessions
3 188 909
Avg. Volume 20 sessions THB
2 391 681.75
Avg. Volume 20 sessions USD
65 204.42
Record volume 1
471 772 300
Record volume 2
280 584 500
Record volume 3
235 822 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
720 665 591
Capitalization (USD)
19 647 506
Net sales (THB)
1 377 390 614
Net sales (USD)
37 551 800
Free-Float
34.22 %
Free-Float capitalization (THB)
246 630 037
Free-Float capitalization (USD)
6 723 875
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.73
0.75
1 month
0.730.83
Current year
0.731.04
1 year
0.731.42
3 years
0.732.46
5 years
0.732.76
10 years
0.739.35
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.86
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
39.76
RSI 14 days
36.58
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -26.47% | -44.85% | 1.96Cr | ||
| -2.82% | -5.66% | -2.81% | +30.75% | 860.14Cr | ||
| +1.44% | +1.77% | +8.69% | +5.08% | 427.25Cr | ||
| -2.82% | -8.46% | +16.61% | +10.52% | 244.43Cr | ||
| -2.15% | -7.64% | +10.52% | +0.39% | 186.2Cr | ||
| -0.73% | -2.30% | -4.66% | +30.27% | 150.09Cr | ||
| -0.81% | -2.51% | -27.00% | -11.46% | 119.14Cr | ||
| -0.65% | -9.49% | +29.41% | +83.11% | 113.79Cr | ||
| -1.50% | 0.00% | +23.40% | -15.91% | 109.85Cr | ||
| +1.80% | -5.50% | +9.15% | +39.72% | 92Cr | ||
| -2.83% | -4.84% | -9.54% | -29.12% | 82Cr | ||
| -2.51% | -4.45% | +16.26% | +29.72% | 75Cr | ||
| -2.30% | -6.04% | -12.28% | +4.71% | 71Cr | ||
| -2.74% | -6.06% | -18.86% | -11.98% | 67Cr | ||
| -1.34% | -1.42% | +5.03% | +8.21% | 61Cr | ||
| -1.74% | -4.54% | +24.31% | +17.84% | 52Cr | ||
| Average | -1.27% | -4.00% | +2.61% | +9.19% | ||
| Weighted average by Cap. | -1.52% | -4.84% | +3.67% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -42.05% | ||
| 2022 | -7.37% | ||
| 2021 | +42.86% | ||
| 2020 | +9.02% | ||
| 2019 | -46.49% | ||
| 2018 | -62.00% | ||
| 2017 | +86.34% | ||
| 2016 | -13.44% | ||
| 2015 | -19.83% | ||
| 2014 | +140.41% | ||
| 2013 | -20.25% |
- Stock Market
- Equities
- ECF Stock
- Quotes East Coast Furnitech
