EAST AFRICAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 KES | +3.57% |
|
-1.93% | +33.55% |
| 26/01 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
| 26/01 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.25 KES | 156 KES | 159.5 KES | 147 KES | 152.25 KES |
| Volume | 500 | 374 200 | 335 600 | 100 | 87 200 |
| Change | +1.97% | +0.48% | +2.24% | -7.84% | +3.57% |
| Opening | 155.00 | 156.00 | 141.25 | 147.00 | 147.00 |
| High | 156.00 | 156.00 | 160.00 | 147.00 | 158.00 |
| Low | 155.00 | 143.00 | 141.25 | 147.00 | 147.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | -1.93% | ||
| Current month | -4.55% | ||
| 1 month | +13.62% | ||
| 3 months | +34.14% | ||
| 6 months | +20.83% | ||
| Current year | +33.55% | ||
| 1 year | +1.84% | ||
| 3 years | -10.96% | ||
| 5 years | -31.19% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
87 200
Avg. Volume 20 sessions
218 107
Avg. Volume 20 sessions KES
33 206 790.75
Avg. Volume 20 sessions USD
247 855.49
Record volume 1
7 225 615
Record volume 2
6 381 415
Record volume 3
5 916 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
115 121 105 975
Capitalization (USD)
859 263 935
Net sales (KES)
109 649 413 000
Net sales (USD)
818 423 219
Number of employees
1 408
Sales / Employee (KES)
77 876 004
Sales / Employee (USD)
581 266
Free-Float
34.52 %
Free-Float capitalization (KES)
39 928 109 100
Free-Float capitalization (USD)
298 023 406
Average Daily Capital Traded
0.03%
Highs and lows
1 week
141.25
160.00
1 month
134.00160.00
Current year
99.00160.00
1 year
99.00175.00
3 years
99.00194.00
5 years
99.00222.25
10 years
99.00355.00
Indicators
Moving average 5 days
154.00
Moving average 20 days
148.88
Moving average 50 days
129.06
Moving average 100 days
121.78
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
54.71
RSI 14 days
59.33
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -1.93% | +33.55% | +1.84% | 859M | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 54.79B | ||
| +0.79% | -1.52% | +5.93% | +13.56% | 46.48B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 37.99B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.64B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 18.96B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.88B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 14.96B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.85B | ||
| +0.09% | -7.50% | -5.49% | -10.95% | 12.26B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.05B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 6.89B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.5B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| Average | +1.14% | +0.72% | +4.47% | -12.62% | ||
| Weighted average by Cap. | +0.90% | +0.08% | +0.25% | -11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.55% | ||
| 2023 | -31.94% | ||
| 2022 | +1.52% | ||
| 2021 | +6.97% | ||
| 2020 | -22.29% | ||
| 2019 | +13.59% | ||
| 2018 | -26.58% | ||
| 2017 | -2.46% | ||
| 2016 | -10.62% | ||
| 2015 | -11.36% | ||
| 2014 | +6.21% | ||
| 2013 | +9.43% | ||
| 2012 | +54.07% | ||
| 2011 | -14.43% | ||
| 2010 | +38.62% | ||
| 2009 | +0.69% | ||
| 2008 | -14.29% | ||
| 2007 | +45.04% | ||
| 2006 | +2.96% | ||
| 2005 | +35.00% | ||
| 2004 | +35.75% | ||
| 2003 | +245.31% | ||
| 2002 | +72.97% | ||
| 2001 | -0.67% | ||
| 2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC
