Stock EABL EAST AFRICAN BREWERIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart East African Breweries PLC

Equities

EABL

KE0000000216

End-of-day quote Nairobi S.E.
Other stock markets
 03:30:00 05/06/2024 am IST 		5-day change 1st Jan Change
147 KES -2.97% Intraday chart for East African Breweries PLC -6.96% +28.95%
26/01 Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' RE
26/01 Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on East African Breweries PLC

19/02/2024 Interim Payment 1 KES
15/09/2023 Final Payment 1.75 KES
17/02/2023 Interim Payment 3.75 KES
16/09/2022 Final Payment 7.25 KES
01/03/2022 Interim Payment 3.75 KES
02/03/2020 Interim Payment 3 KES
26/09/2019 Final Payment 6 KES
25/02/2019 Interim Payment 2.5 KES
27/08/2018 Final Payment 5.5 KES
03/04/2018 Interim Payment 2 KES
28/08/2017 Final Payment 5.5 KES
03/04/2017 Interim Payment 2 KES
01/09/2016 Final Payment 5.5 KES
30/05/2016 Bonus Payment 4.5 KES
01/04/2016 Interim Payment 2 KES
01/09/2015 6 KES
17/03/2015 1.5 KES
09/09/2014 Final Payment 4 KES
17/03/2014 Interim Payment 1.5 KES
01/10/2013 Final Payment 4 KES
20/03/2013 Interim Payment 1.5 KES
24/09/2012 Final Payment 6.25 KES
20/03/2012 Interim Payment 2.5 KES
03/10/2011 Final Payment 6.25 KES
23/03/2011 Interim Payment 2.5 KES
30/09/2010 Final Payment 6.25 KES
19/03/2010 Interim Payment 2.5 KES
30/09/2009 Final Payment 5.55 KES
17/03/2009 Interim Payment 2.5 KES
10/10/2008 Final Payment 5.65 KES
31/03/2008 Interim Payment 2.4 KES
15/10/2007 Final Payment 5.549999 KES
29/03/2007 Interim Payment 2.15 KES
13/10/2006 Final Payment 4.15 KES
27/02/2006 Interim Payment 1.75 KES
03/10/2005 Final Payment 3 KES
20/02/2005 Interim Payment 1.5 KES
06/10/2004 Final Payment 14.25 KES
05/03/2004 Interim Payment 3.75 KES
17/10/2003 Final Payment 12 KES
16/04/2003 Interim Payment 3 KES
18/11/2002 Final Payment 9 KES
17/04/2002 Interim Payment 2.5 KES
19/11/2001 Final Payment 6.75 KES
12/04/2001 Interim Payment 2.25 KES
03/11/2000 Final Payment 5.5 KES
03/04/2000 Interim Payment 2 KES
22/11/1999 Final Payment 5 KES
02/04/1999 Interim Payment 2 KES
20/11/1998 Final Payment 4 KES
10/04/1998 Interim Payment 2 KES
23/09/1997 Final Payment 4 KES
10/04/1997 Interim Payment 2 KES
20/11/1996 Final Payment 3.5 KES
17/04/1996 Interim Payment 1.5 KES
17/12/1995 Final Payment 3.5 KES
07/04/1995 Interim Payment 1.5 KES
  1. Stock Market
  2. Equities
  3. EABL Stock
  4. Charts East African Breweries PLC
  5. Total Return chart