EASON & CO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 THB | -4.58% |
|
-10.07% | -3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 ฿ | 1.39 ฿ | 1.35 ฿ | 1.31 ฿ | 1.25 ฿ |
| Volume | 5 483 871 | 4 816 081 | 2 134 036 | 3 675 501 | 5 611 793 |
| Change | -.--% | -.--% | -2.88% | -2.96% | -4.58% |
| Opening | 1.41 | 1.38 | 1.39 | 1.35 | 1.31 |
| High | 1.42 | 1.39 | 1.39 | 1.36 | 1.33 |
| Low | 1.38 | 1.35 | 1.35 | 1.31 | 1.25 |
Performance
| 1 day | -4.58% | ||
| 1 week | -10.07% | ||
| 1 month | +2.46% | ||
| 3 months | -0.79% | ||
| 6 months | -5.30% | ||
| Current year | -3.85% | ||
| 1 year | +2.46% | ||
| 3 years | -27.33% | ||
| 5 years | -39.90% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
5 611 793
Avg. Volume 20 sessions
8 572 828
Avg. Volume 20 sessions THB
10 716 035.00
Avg. Volume 20 sessions USD
291 122.52
Record volume 1
160 354 629
Record volume 2
116 576 100
Record volume 3
105 915 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
708 155 372
Capitalization (USD)
19 238 457
Net sales (THB)
753 020 550
Net sales (USD)
20 457 309
Number of employees
295
Sales / Employee (THB)
2 552 612
Sales / Employee (USD)
69 347
Free-Float
35.14 %
Free-Float capitalization (THB)
248 844 364
Free-Float capitalization (USD)
6 760 355
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1.25
1.42
1 month
1.151.50
Current year
1.151.66
1 year
1.151.66
3 years
1.152.08
5 years
0.682.08
10 years
0.686.70
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.25
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
43.28
RSI 14 days
47.69
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -10.07% | -3.85% | +2.46% | 19.24M | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| Average | +0.95% | -0.65% | -6.07% | -1.33% | ||
| Weighted average by Cap. | +0.92% | -0.23% | -7.16% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +0.78% | ||
| 2022 | -19.38% | ||
| 2021 | +20.30% | ||
| 2020 | -13.07% | ||
| 2019 | -29.17% | ||
| 2018 | -46.27% | ||
| 2017 | -2.90% | ||
| 2016 | +40.72% | ||
| 2015 | +4.11% | ||
| 2014 | -14.62% | ||
| 2013 | +8.23% | ||
| 2012 | +93.87% | ||
| 2011 | -15.54% | ||
| 2010 | +10.29% | ||
| 2009 | -12.50% | ||
| 2008 | -13.04% | ||
| 2007 | -32.35% | ||
| 2006 | +47.83% | ||
| 2005 | -32.75% |
- Stock Market
- Equities
- EASON Stock
- Quotes Eason & Co
