EARLYWORKS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -12.58% |
|
-10.11% | -16.07% |
| 16/05 | Earlyworks Completes ADS Ratio Change in Bid to Regain Nasdaq Compliance | MT |
| 30/04 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.975 $ | 3.05 $ | 3.02 $ | 2.64 $ |
| Volume | 43 122 | 81 053 | 185 829 | 70 784 |
| Change | -0.32% | +2.52% | -0.98% | -12.58% |
| Opening | 2.95 | 3.00 | 3.20 | 2.91 |
| High | 3.10 | 3.40 | 3.24 | 2.99 |
| Low | 2.90 | 3.00 | 2.75 | 2.63 |
Performance
| 1 day | -12.58% | ||
| 1 week | -10.11% | ||
| Current month | -32.58% | ||
| 1 month | -13.44% | ||
| 3 months | -45.82% | ||
| 6 months | +21.30% | ||
| Current year | -16.07% |
Volumes
marketsDaily volume
70 784
Estimated daily volume
70 784
Avg. Volume 20 sessions
103 220
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
272 500.80
Record volume 1
11 479 803
Record volume 2
1 818 432
Record volume 3
1 616 259
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
7 940 803
Net sales ()
46 568 529
Net sales (USD)
298 737
Number of employees
11
Sales / Employee (JPY)
4 233 503
Sales / Employee (USD)
27 158
Free-Float
37.08 %
Free-Float capitalization (USD)
14 722 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.63
3.40
1 month
2.635.60
Current year
1.8513.00
1 year
1.8521.15
3 years
1.8521.15
5 years
1.8521.15
10 years
1.8521.15
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.22
Moving average 50 days
3.29
Moving average 100 days
3.04
Price spread / (MMA5)
+11.13%
Price spread / (MMA20)
+21.95%
Price spread / (MMA50)
+24.46%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
44.17
RSI 14 days
46.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.58% | -10.11% | -16.07% | - | 7.94M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.9B | ||
| -0.17% | -0.02% | +10.76% | +28.14% | 27.93B | ||
| Average | -0.84% | +1.15% | +0.45% | +26.34% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +1.26% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fed0d.xrROFfiE92FuHwJVHF2Kyt_8xVPfJbYI6dN7JFYTPtU.p-17eajnvlEAW3cxZCvQrpe79hHqa-k8xKsKdTMjermi0zlZv8mUFiJtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.64 | 100 | 60,740 |
| 01:29:04 am | 2.65 | 200 | 60,640 |
| 01:29:04 am | 2.66 | 150 | 60,440 |
| 01:29:04 am | 2.67 | 235 | 60,290 |
| 01:29:04 am | 2.66 | 150 | 60,055 |
| 01:29:04 am | 2.66 | 100 | 59,905 |
| 01:28:47 am | 2.67 | 125 | 59,805 |
| 01:28:28 am | 2.67 | 100 | 59,680 |
| 01:15:01 am | 2.63 | 136 | 59,580 |
| 01:15:01 am | 2.64 | 100 | 59,444 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -82.52% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Earlyworks Co., Ltd
