EARLY AGE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 JPY | -0.37% |
|
+0.99% | +12.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 819 ¥ | 825 ¥ | 819 ¥ | 816 ¥ |
| Volume | 4 600 | 2 000 | 1 600 | 1 000 |
| Change | +0.61% | +0.73% | -0.73% | -0.37% |
| Opening | 818.00 | 828.00 | 828.00 | 822.00 |
| High | 820.00 | 828.00 | 828.00 | 827.00 |
| Low | 816.00 | 819.00 | 819.00 | 816.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +1.37% | ||
| 3 months | -4.23% | ||
| 6 months | +11.48% | ||
| Current year | +12.24% | ||
| 1 year | +14.13% | ||
| 3 years | +27.90% | ||
| 5 years | +45.71% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 960
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
2 415 360.00
Avg. Volume 20 sessions USD
15 397.92
Record volume 1
1 376 000
Record volume 2
1 072 800
Record volume 3
900 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 600 214 588
Capitalization (USD)
16 576 368
Net sales (JPY)
3 440 000 000
Net sales (USD)
21 930 000
Number of employees
17
Sales / Employee (JPY)
202 352 941
Sales / Employee (USD)
1 290 000
Free-Float
28.74 %
Free-Float capitalization (JPY)
747 287 822
Free-Float capitalization (USD)
4 763 960
Average Daily Capital Traded
0.09%
Highs and lows
1 week
808.00
828.00
1 month
800.00840.00
Current year
730.00925.00
1 year
700.00985.00
3 years
596.00985.00
5 years
362.00985.00
10 years
362.001 179.00
Indicators
Moving average 5 days
818.80
Moving average 20 days
815.60
Moving average 50 days
843.70
Moving average 100 days
828.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
51.87
RSI 14 days
48.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.99% | +12.24% | +14.13% | 16.58M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.54% | +0.59% | +6.55% | +16.65% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c719126397b505b92e6c5733b33c6.Xri_OG1KV5JEt_zUJeVyFprSL-b85YB36NxQT1rAGrk.c_vLDz8ZBKIK-sqRFY43JNSqaryL07YcpZI8Jm6YYMAz4Y9tKB4F2DLgpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:10 am | 816 | 100 | 1,000 |
| 07:12:11 am | 816 | 300 | 900 |
| 07:11:39 am | 817 | 200 | 600 |
| 07:11:39 am | 818 | 200 | 400 |
| 07:06:35 am | 827 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +6.60% | ||
| 2022 | +6.90% | ||
| 2021 | -0.47% | ||
| 2020 | -3.03% | ||
| 2019 | +22.63% | ||
| 2018 | -31.86% | ||
| 2017 | +38.53% | ||
| 2016 | -6.70% | ||
| 2015 | -3.92% | ||
| 2014 | -2.00% | ||
| 2013 | +57.38% | ||
| 2012 | +16.17% | ||
| 2011 | -14.75% | ||
| 2010 | -9.64% | ||
| 2009 | -62.78% | ||
| 2008 | +33.33% | ||
| 2007 | +30.99% |
- Stock Market
- Equities
- 3248 Stock
- Quotes Early Age Co., Ltd.
