EAGLE ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
+3.70% | +16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.145 $ | 0.14 $ |
| Volume | 38 120 | 29 161 | 9 817 | 7 000 | 14 000 |
| Change | +22.73% | 0.00% | +3.70% | +3.57% | -3.45% |
| Opening | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
| High | 0.14 | 0.19 | 0.14 | 0.15 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | +3.70% | ||
| Current month | +27.27% | ||
| 1 month | +16.67% | ||
| 3 months | +12.00% | ||
| 6 months | +40.00% | ||
| Current year | +16.67% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
19 120
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
2 676.80
Avg. Volume 20 sessions USD
1 949.19
Record volume 1
255 903
Record volume 2
233 099
Record volume 3
216 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 046 087
Capitalization (USD)
6 046 087
Free-Float
92.79 %
Free-Float capitalization (CAD)
5 615 082
Free-Float capitalization (USD)
5 615 082
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.19
1 month
0.110.19
Current year
0.110.19
1 year
0.080.40
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-25.36%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
57.84
RSI 14 days
55.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +3.70% | +16.67% | - | 6.05M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -2.04% | +6.21% | +27.85% | +32.70% | ||
| Weighted average by Cap. | -1.89% | +5.00% | +15.27% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f739a6e9627f310aa2d99a73013de0a.H3wE-nUcsx2mDXrbePb6pk3MqGT2bfQHlgu31Vx3wu0.UC9dwgNbhHHCYT3jAc-bkj6v2lbDDJZ0u3rtlxlai7UpPVajDWSHdvF3Kw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -66.90% |
- Stock Market
- Equities
- ER Stock
- Quotes Eagle Royalties Ltd.
