EAGLE PLAINS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
+9.09% | -4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.115 $ | 0.12 $ |
| Volume | 63 605 | 101 000 | 74 273 | 83 000 |
| Change | +4.55% | -4.35% | +4.55% | +4.35% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +4.35% | ||
| 6 months | +4.35% | ||
| Current year | -4.00% | ||
| 1 year | -64.71% | ||
| 3 years | -31.43% | ||
| 5 years | +41.18% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
65 895
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
7 907.40
Avg. Volume 20 sessions USD
5 779.20
Record volume 1
8 342 297
Record volume 2
4 661 003
Record volume 3
4 331 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 805 868
Capitalization (USD)
10 090 157
Net sales (CAD)
10 267 152
Net sales (USD)
7 503 851
Free-Float
89.04 %
Free-Float capitalization (CAD)
12 292 074
Free-Float capitalization (USD)
8 983 785
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.100.14
1 year
0.100.34
3 years
0.100.36
5 years
0.070.36
10 years
0.050.36
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
59.16
RSI 14 days
55.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | -4.00% | -64.71% | 10.09M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.75% | +0.96% | +18.79% | +15.65% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +11.76% | ||
| 2021 | +17.24% | ||
| 2020 | +38.10% | ||
| 2019 | +16.67% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | +210.00% | ||
| 2015 | -23.08% | ||
| 2014 | -7.14% | ||
| 2013 | -44.00% | ||
| 2012 | -44.44% | ||
| 2011 | -64.84% | ||
| 2010 | +255.56% | ||
| 2009 | +50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -20.55% | ||
| 2006 | -5.19% | ||
| 2005 | +11.59% | ||
| 2004 | +56.82% | ||
| 2003 | +388.89% | ||
| 2002 | -30.77% | ||
| 2001 | +44.44% | ||
| 2000 | -59.09% | ||
| 1999 | +37.50% | ||
| 1998 | -36.00% | ||
| 1997 | -50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- EPL Stock
- Quotes Eagle Plains Resources Ltd.