Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 USD | -1.89% | -9.76% | -20.46% |
22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
15/04 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.77 $ | 4.55 $ | 4.24 $ | 4.16 $ |
Volume | 88 216 | 95 218 | 130 193 | 79 708 |
Change | +4.84% | -4.61% | -6.81% | -1.89% |
Opening | 4.57 | 4.77 | 4.50 | 4.25 |
High | 5.01 | 4.86 | 4.50 | 4.25 |
Low | 4.54 | 4.44 | 4.19 | 4.05 |
Performance
1 day | -1.89% | ||
1 week | -9.76% | ||
Current month | -20.61% | ||
1 month | -20.61% | ||
3 months | -23.11% | ||
6 months | -69.28% | ||
Current year | -20.46% | ||
1 year | -85.19% | ||
3 years | -89.96% | ||
5 years | -92.21% | ||
10 years | -57.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -9.76% | -20.46% | -85.19% | 54.03M | ||
-1.25% | +1.49% | +4.02% | -5.96% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
+3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
+1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
Average | +0.77% | +3.20% | -1.84% | -5.83% | ||
Weighted average by Cap. | -0.44% | +3.86% | +3.82% | -1.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.16 | 6,918 | 62,781 |
01:29:51 am | 4.18 | 288 | 55,863 |
01:29:51 am | 4.18 | 100 | 55,575 |
01:29:49 am | 4.16 | 100 | 55,475 |
01:29:40 am | 4.15 | 200 | 55,375 |
01:29:29 am | 4.18 | 100 | 55,175 |
01:29:29 am | 4.18 | 184 | 55,075 |
01:29:29 am | 4.18 | 100 | 54,891 |
01:28:09 am | 4.15 | 271 | 54,791 |
01:28:09 am | 4.15 | 100 | 54,520 |
Monthly variations
Annual change
2024 | -20.46% | ||
2023 | -82.11% | ||
2022 | -42.60% | ||
2021 | +9.34% | ||
2020 | -22.49% | ||
2019 | +49.12% | ||
2018 | -24.58% | ||
2017 | -32.67% | ||
2016 | -10.52% | ||
2015 | +472.06% | ||
2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.