EAAGADS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 KES | +9.79% |
|
+9.79% | -7.53% |
| 2023 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 08/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 11.75 KES | 12.9 KES |
| Volume | 800 | 800 |
| Change | +∞% | +9.79% |
| Opening | 11.80 | 12.85 |
| High | 11.80 | 12.90 |
| Low | 11.70 | 12.85 |
Performance
| 1 day | +9.79% | ||
| 1 week | +9.79% | ||
| Current month | +7.50% | ||
| 1 month | +3.20% | ||
| 3 months | -1.15% | ||
| 6 months | +9.32% | ||
| Current year | -7.53% | ||
| 1 year | +14.16% | ||
| 3 years | -14.00% | ||
| 5 years | +3.20% | ||
| 10 years | -56.27% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 160
Avg. Volume 20 sessions KES
14 964.00
Avg. Volume 20 sessions USD
114.68
Record volume 1
2 463 232
Record volume 2
2 463 232
Record volume 3
2 423 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
414 159 316
Capitalization (USD)
3 174 117
Net sales (KES)
234 296 000
Net sales (USD)
1 795 645
Free-Float
9.88 %
Free-Float capitalization (KES)
40 935 921
Free-Float capitalization (USD)
313 733
Average Daily Capital Traded
0%
Highs and lows
1 week
12.85
12.90
1 month
11.7013.00
Current year
11.7014.00
1 year
10.3514.50
3 years
10.0015.00
5 years
8.2015.00
10 years
8.20100.00
Indicators
Moving average 5 days
12.43
Moving average 20 days
13.26
Moving average 50 days
13.04
Moving average 100 days
13.25
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.14
RSI 14 days
48.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +9.79% | -7.53% | +14.16% | 31.74L | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 28TCr | ||
| -1.03% | +1.40% | -1.73% | -8.51% | 9.65TCr | ||
| -0.19% | +0.81% | -2.65% | -7.69% | 4.38TCr | ||
| -0.54% | +3.47% | +11.05% | -23.10% | 4.21TCr | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 4.18TCr | ||
| -0.22% | +1.39% | +9.36% | -21.07% | 4.03TCr | ||
| +0.05% | -1.31% | -14.68% | -15.76% | 3.05TCr | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 2.85TCr | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 2.59TCr | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 2.36TCr | ||
| -0.93% | -0.06% | +10.11% | -11.42% | 2.12TCr | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 2.02TCr | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 1.49TCr | ||
| -0.84% | -0.16% | +7.22% | -15.67% | 1.48TCr | ||
| -0.44% | -2.18% | +2.12% | +15.69% | 1.48TCr | ||
| Average | +0.30% | +1.18% | +1.74% | -3.45% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +0.78% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +32.86% | ||
| 2022 | -22.22% | ||
| 2021 | +8.00% | ||
| 2020 | +23.76% | ||
| 2019 | -30.34% | ||
| 2018 | -36.26% | ||
| 2017 | -16.51% | ||
| 2016 | +1.87% | ||
| 2015 | -36.31% | ||
| 2014 | +76.84% | ||
| 2013 | -5.00% | ||
| 2012 | +49.25% | ||
| 2011 | -33.00% | ||
| 2010 | +150.00% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | -13.46% | ||
| 2006 | +205.88% | ||
| 2005 | 0.00% | ||
| 2004 | -5.56% | ||
| 2003 | +3.45% | ||
| 2002 | -8.42% | ||
| 2001 | +15.85% | ||
| 2000 | -21.15% | ||
| 1999 | -39.53% | ||
| 1998 | +3.61% | ||
| 1997 | +52.29% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EGAD Stock
- Quotes Eaagads Limited
