EA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | +100.00% |
|
+100.00% | 0.00% |
| 29/02 | EA Holdings Berhad Announces Change in Financial Year End | CI |
| 29/02 | EA Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.01 RM |
| Volume | 20 576 000 | 10 190 000 | 442 500 | 16 901 500 | 11 028 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 3 years | -66.67% | ||
| 10 years | -93.51% |
Volumes
marketsDaily volume
11 028 100
Avg. Volume 20 sessions
5 432 113
Avg. Volume 20 sessions MYR
54 321.13
Avg. Volume 20 sessions USD
11 607.07
Record volume 1
2 147 483 647
Record volume 2
718 930 900
Record volume 3
458 448 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 993 602
Capitalization (USD)
6 836 233
Net sales (MYR)
60 879 516
Net sales (USD)
13 008 431
Number of employees
46
Sales / Employee (MYR)
1 323 468
Sales / Employee (USD)
282 792
Free-Float
46.14 %
Free-Float capitalization (MYR)
14 760 849
Free-Float capitalization (USD)
3 154 024
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
74.49
RSI 14 days
67.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | 0.00% | 0.00% | 6.84M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| 0.00% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +6.88% | +7.08% | +1.01% | +26.62% | ||
| Weighted average by Cap. | +0.55% | +0.46% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -38.46% | ||
| 2016 | -45.83% | ||
| 2015 | +25.22% | ||
| 2014 | -42.50% | ||
| 2013 | +37.93% | ||
| 2012 | -32.03% | ||
| 2011 | -35.35% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes EA Holdings
