E2GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -20.00% |
| 28/03 | E2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 01/03 | E2Gold Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 113 000 | 503 046 | 50 000 | 277 519 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -80.95% |
Volumes
marketsDaily volume
277 519
Estimated daily volume
277 519
Avg. Volume 20 sessions
308 871
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
6 177.42
Avg. Volume 20 sessions USD
4 516.56
Record volume 1
5 330 366
Record volume 2
3 301 289
Record volume 3
2 327 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 013 890
Capitalization (USD)
3 013 890
Net sales ()
0
Free-Float
96.85 %
Free-Float capitalization (CAD)
2 805 560
Free-Float capitalization (USD)
2 805 560
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.30
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
35.96
RSI 14 days
40.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | -33.33% | 3.01M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| -1.29% | -0.71% | +7.00% | +4.55% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| +3.09% | +3.82% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.78% | +3.28% | +12.64% | +5.13% | ||
| Weighted average by Cap. | -0.48% | +3.58% | +11.49% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a8e.RKq3QoYQxK7nZloThZZH-oTGirz1RxqZHrTUBCyvQmY.DMPleuMhodmLIjZA1_Uotcel0MaeI1HreuXjVW7pLhQymucd91-d6pcsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:13 am | 0.02 | 40,000 | 277,000 |
| 01:16:13 am | 0.02 | 70,000 | 237,000 |
| 07:00:00 pm | 0.02 | 10,000 | 167,000 |
| 07:00:00 pm | 0.02 | 7,000 | 157,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -75.76% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- ETU Stock
- Quotes E2Gold Inc.