E-WORLD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,940 KRW | +3.30% |
|
+1.89% | +12.14% |
| 2022 | E-World Co.,Ltd.(KOSE:A084680) dropped from S&P Global BMI Index | CI |
| 2021 | E-World Co.,Ltd.(KOSE:A084680) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1886 ₩ | 1851 ₩ | 1850 ₩ | 1878 ₩ | 1940 ₩ | 1,940 ₩ |
| Volume | 170 297 | 228 100 | 246 816 | 162 867 | 555 460 | 555 460 |
| Change | +0.05% | -1.86% | -0.05% | +1.51% | +3.30% | +3.30% |
| Opening | 1,885.00 | 1,879.00 | 1,851.00 | 1,850.00 | 1,872.00 | 1,872 |
| High | 1,930.00 | 1,899.00 | 1,870.00 | 1,888.00 | 1,989.00 | 1,989 |
| Low | 1,878.00 | 1,850.00 | 1,843.00 | 1,850.00 | 1,860.00 | 1,860 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.89% | ||
| Current month | +4.86% | ||
| 1 month | -1.62% | ||
| 3 months | -10.39% | ||
| 6 months | +12.14% | ||
| Current year | +12.14% | ||
| 1 year | +28.90% | ||
| 3 years | -45.58% | ||
| 5 years | -38.41% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
555 460
Avg. Volume 20 sessions
3 145 468
Avg. Volume 20 sessions KRW
6 102 207 920.00
Avg. Volume 20 sessions USD
4 399 691.91
Record volume 1
181 706 400
Record volume 2
97 080 660
Record volume 3
96 863 290
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
266 299 104 022
Capitalization (USD)
192 001 654
Net sales (KRW)
30 716 455 560
Net sales (USD)
22 146 564
Number of employees
211
Sales / Employee (KRW)
145 575 619
Sales / Employee (USD)
104 960
Free-Float
34.23 %
Free-Float capitalization (KRW)
91 382 648 686
Free-Float capitalization (USD)
65 886 890
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1 843.00
1 989.00
1 month
1 843.002 100.00
Current year
1 706.003 000.00
1 year
1 200.003 000.00
3 years
1 200.003 745.00
5 years
1 200.006 720.00
10 years
1 200.006 720.00
Indicators
Moving average 5 days
1 881.00
Moving average 20 days
1 963.45
Moving average 50 days
1 991.28
Moving average 100 days
2 026.69
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
51.20
RSI 14 days
47.16
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.89% | +12.14% | +28.90% | 19Cr | ||
| +0.25% | -0.04% | -14.34% | -19.69% | 4.55TCr | ||
| -2.44% | +3.95% | +0.66% | -7.95% | 343.14Cr | ||
| -3.44% | +2.63% | +27.59% | +23.17% | 269.66Cr | ||
| -.--% | -4.53% | - | - | 116.91Cr | ||
| -1.43% | -1.43% | -27.37% | -42.02% | 73Cr | ||
| -0.16% | -0.22% | +7.83% | +59.94% | 62Cr | ||
| +0.28% | +0.84% | +1.99% | -6.27% | 59Cr | ||
| +0.03% | -1.18% | +31.36% | +70.40% | 51Cr | ||
| -0.70% | +15.76% | +0.86% | +21.06% | 35Cr | ||
| +1.19% | +1.15% | -12.64% | -28.31% | 28Cr | ||
| -1.05% | -4.08% | +2.17% | +4.44% | 14Cr | ||
| +1.06% | +0.53% | +87.25% | +172.86% | 12Cr | ||
| -.--% | -.--% | +3.76% | -1.43% | 8.88Cr | ||
| +1.01% | +0.81% | -1.25% | +16.47% | 8.32Cr | ||
| -0.17% | 0.00% | +28.18% | +37.28% | 5.85Cr | ||
| Average | -0.18% | +0.41% | +9.88% | +21.92% | ||
| Weighted average by Cap. | -0.12% | +0.21% | -10.16% | -14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +14.57% | ||
| 2022 | -43.66% | ||
| 2021 | -15.99% | ||
| 2020 | -40.26% | ||
| 2019 | +114.46% | ||
| 2018 | +43.52% | ||
| 2017 | -30.18% | ||
| 2016 | -6.05% | ||
| 2015 | +68.47% | ||
| 2014 | +96.00% | ||
| 2013 | +19.37% | ||
| 2012 | -34.22% | ||
| 2011 | -37.80% | ||
| 2010 | +45.13% | ||
| 2009 | +425.58% | ||
| 2008 | -70.75% | ||
| 2007 | -7.20% | ||
| 2006 | -39.82% | ||
| 2005 | -37.03% |
- Stock Market
- Equities
- A084680 Stock
- Quotes E-World Co.,Ltd.
