E-SUPPORTLINK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | +0.54% |
|
+2.74% | +7.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 923 ¥ | 933 ¥ | 939 ¥ | 931 ¥ | 936 ¥ |
| Volume | 12 900 | 10 200 | 6 900 | 16 000 | 5 800 |
| Change | +1.32% | +1.08% | +0.64% | -0.85% | +0.54% |
| Opening | 917.00 | 925.00 | 933.00 | 941.00 | 931 |
| High | 928.00 | 934.00 | 940.00 | 942.00 | 941 |
| Low | 917.00 | 925.00 | 930.00 | 930.00 | 931 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.74% | ||
| Current month | +4.23% | ||
| 1 month | -6.31% | ||
| 3 months | +1.63% | ||
| 6 months | +8.58% | ||
| Current year | +7.96% | ||
| 1 year | +9.86% | ||
| 3 years | +3.20% | ||
| 5 years | -14.05% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
8 017
Avg. Volume 20 sessions
11 773
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
11 019 528.00
Avg. Volume 20 sessions USD
69 114.48
Record volume 1
2 007 900
Record volume 2
1 398 600
Record volume 3
1 089 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 112 562 341
Capitalization (USD)
25 793 991
Net sales (JPY)
4 563 000 000
Net sales (USD)
28 619 136
Number of employees
145
Sales / Employee (JPY)
31 468 966
Sales / Employee (USD)
197 373
Free-Float
74.32 %
Free-Float capitalization (JPY)
3 056 829 130
Free-Float capitalization (USD)
19 172 432
Average Daily Capital Traded
0.27%
Highs and lows
1 week
917.00
942.00
1 month
872.001 001.00
Current year
866.001 008.00
1 year
842.001 008.00
3 years
791.001 008.00
5 years
580.001 143.00
10 years
580.002 985.00
Indicators
Moving average 5 days
927.40
Moving average 20 days
912.20
Moving average 50 days
959.46
Moving average 100 days
939.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
57.88
RSI 14 days
50.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.74% | +7.96% | +9.86% | 2.58Cr | ||
| +0.10% | +0.13% | +0.71% | +19.77% | 17TCr | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 16TCr | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 10TCr | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 9.2TCr | ||
| +0.33% | +1.23% | +16.14% | +38.71% | 8.37TCr | ||
| +0.45% | +2.37% | -0.60% | +20.73% | 7.58TCr | ||
| +0.13% | +0.34% | -1.63% | +23.52% | 4.68TCr | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 4.18TCr | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 3.5TCr | ||
| +0.32% | +2.32% | -0.90% | +10.45% | 3.44TCr | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 3.41TCr | ||
| +0.46% | +0.17% | +4.45% | +29.35% | 3.07TCr | ||
| +0.34% | +1.75% | -1.33% | -6.32% | 2.99TCr | ||
| -0.39% | -0.88% | +14.15% | +32.81% | 2.81TCr | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 2.74TCr | ||
| Average | +0.29% | +1.42% | +4.10% | +26.04% | ||
| Weighted average by Cap. | +0.22% | +1.11% | +6.58% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.QVO7lnQzvr5bjwc4A74NUPNtBk-ITvFPlh_4PWPycTI.Hhvo9SRGxO0izTNoTo5JB7cMaBywAbgLpE2xblu0FkY0Pf-mLF_P_yjlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:03 am | 936 | 100 | 5,800 |
| 10:52:33 am | 936 | 100 | 5,700 |
| 10:28:58 am | 934 | 400 | 5,600 |
| 10:28:58 am | 935 | 200 | 5,200 |
| 10:28:58 am | 936 | 100 | 5,000 |
| 10:08:32 am | 936 | 100 | 4,900 |
| 10:07:06 am | 937 | 100 | 4,800 |
| 10:04:32 am | 938 | 100 | 4,700 |
| 10:03:54 am | 937 | 100 | 4,600 |
| 09:12:13 am | 939 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +0.93% | ||
| 2022 | +6.84% | ||
| 2021 | -10.07% | ||
| 2020 | -5.89% | ||
| 2019 | +40.12% | ||
| 2018 | -36.75% | ||
| 2017 | -28.49% | ||
| 2016 | -12.03% | ||
| 2015 | -30.73% | ||
| 2014 | +13.89% | ||
| 2013 | +110.12% | ||
| 2012 | +35.44% | ||
| 2011 | +47.38% | ||
| 2010 | +57.49% | ||
| 2009 | -28.60% | ||
| 2008 | -49.11% | ||
| 2007 | -51.09% | ||
| 2006 | -59.74% |
- Stock Market
- Equities
- 2493 Stock
- Quotes E-SUPPORTLINK, Ltd.
