E. SCHNAPP & CO. WORKS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 ILa | +2.77% |
|
+2.61% | +12.60% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | Today | 16/06/2024 | |
|---|---|---|---|---|---|
| Last | 1224 ILa | 1228 ILa | 1226 ILa | 1260 ILa | 1,260 ILa |
| Volume | 3 482 | 630 | 1 648 | 154 | 154 |
| Change | -0.33% | +0.33% | -0.16% | +2.77% | +2.77% |
| Opening | 1,228.00 | 1,224.00 | 1,228.00 | 1,226.00 | 1,263 |
| High | 1,243.00 | 1,229.00 | 1,250.00 | 1,268.00 | 1,268 |
| Low | 1,219.00 | 1,216.00 | 1,200.00 | 1,235.00 | 1,235 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.61% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | +4.74% | ||
| 6 months | +11.01% | ||
| Current year | +12.60% | ||
| 1 year | +25.87% | ||
| 3 years | -36.36% | ||
| 5 years | -4.11% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
3 394
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
4 276 440.00
Avg. Volume 20 sessions USD
11 499.35
Record volume 1
395 855
Record volume 2
292 966
Record volume 3
283 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
155 672 937
Capitalization (USD)
41 856 561
Net sales (ILS)
330 317 000
Net sales (USD)
88 813 983
Number of employees
324
Sales / Employee (ILS)
1 019 497
Sales / Employee (USD)
274 117
Free-Float
34.83 %
Free-Float capitalization (ILa)
54 219 834
Free-Float capitalization (USD)
14 578 358
Average Daily Capital Traded
2.75%
Highs and lows
1 week
1 200.00
1 268.00
1 month
1 200.001 369.00
Current year
1 011.001 369.00
1 year
844.001 369.00
3 years
844.002 702.00
5 years
644.902 702.00
10 years
644.903 657.00
Indicators
Moving average 5 days
1 232.20
Moving average 20 days
1 285.15
Moving average 50 days
1 255.46
Moving average 100 days
1 196.19
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
34.32
RSI 14 days
41.04
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.61% | +12.60% | +25.87% | 41.86M | ||
| -2.99% | -5.85% | -1.30% | -15.43% | 19.04B | ||
| -2.30% | -4.55% | -15.69% | -26.10% | 10.75B | ||
| -1.72% | -5.83% | +3.84% | -6.25% | 3.88B | ||
| -0.55% | +1.31% | -10.60% | +5.47% | 1.87B | ||
| -.--% | -.--% | -.--% | +2.43% | 1.58B | ||
| +2.71% | +1.44% | -5.01% | +33.24% | 787M | ||
| +1.63% | -0.43% | +40.42% | +54.67% | 646M | ||
| +0.23% | +0.37% | +21.53% | +16.39% | 630M | ||
| -1.45% | -1.45% | +14.05% | +57.55% | 555M | ||
| +1.50% | +1.12% | 0.00% | +0.37% | 262M | ||
| -.--% | -.--% | -.--% | -2.86% | 144M | ||
| 0.00% | 0.00% | +5.99% | +7.20% | 66.76M | ||
| +4.35% | -7.69% | +100.00% | +4.35% | 62.53M | ||
| Average | +0.30% | -1.42% | +11.84% | +11.21% | ||
| Weighted average by Cap. | -2.13% | -4.40% | -3.66% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348758e7d2a7727582.8Q76S5f67G99Gg3XYAtayQve53N85eAscYmJuhVqCr8.nGjDffGpgh0HVXqzWV8jimmskRIlgtVmGeLM0F0jOY6WQr0m0bSWPhxXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:47 pm | 1,235 | 28 | 182 |
| 06:19:47 pm | 1,235 | 28 | 154 |
| 05:29:06 pm | 1,268 | 63 | 126 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | -16.55% | ||
| 2022 | -44.93% | ||
| 2021 | +86.30% | ||
| 2020 | +17.43% | ||
| 2019 | -24.85% | ||
| 2018 | -49.11% | ||
| 2017 | +4.45% | ||
| 2016 | +84.50% | ||
| 2015 | +6.19% | ||
| 2014 | +1.72% | ||
| 2013 | +55.20% | ||
| 2012 | -1.41% | ||
| 2011 | -29.93% | ||
| 2010 | +53.45% | ||
| 2009 | +124.58% | ||
| 2008 | -44.65% | ||
| 2007 | -11.45% |
- Stock Market
- Equities
- SHNP Stock
- Quotes E. Schnapp & Co. Works Ltd
