E. SCHNAPP & CO. WORKS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,287 ILa | 0.00% |
|
+3.29% | +15.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/06/2024 | 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1254 ILa | 1281 ILa | 1299 ILa | 1287 ILa | 1,287 ILa |
| Volume | 8 437 | 9 308 | 1 565 | 647 | 2 173 |
| Change | +0.64% | +2.15% | +1.41% | -0.92% | 0.00% |
| Opening | 1,246.00 | 1,254.00 | 1,281.00 | 1,270.00 | 1,252 |
| High | 1,308.00 | 1,307.00 | 1,314.00 | 1,287.00 | 1,287 |
| Low | 1,205.00 | 1,238.00 | 1,224.00 | 1,270.00 | 1,252 |
Performance
| 1 week | +3.29% | ||
| Current month | -1.00% | ||
| 1 month | -3.31% | ||
| 3 months | +1.58% | ||
| 6 months | +9.91% | ||
| Current year | +15.01% | ||
| 1 year | +28.32% | ||
| 3 years | -37.89% | ||
| 5 years | +0.63% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
2 173
Estimated daily volume
3 302
Avg. Volume 20 sessions
2 686
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
3 456 882.00
Avg. Volume 20 sessions USD
9 274.81
Record volume 1
395 855
Record volume 2
292 966
Record volume 3
283 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
162 027 234
Capitalization (USD)
43 466 884
Net sales (ILS)
330 317 000
Net sales (USD)
88 613 811
Number of employees
324
Sales / Employee (ILS)
1 019 497
Sales / Employee (USD)
273 499
Free-Float
34.83 %
Free-Float capitalization (ILa)
56 432 993
Free-Float capitalization (USD)
15 139 223
Average Daily Capital Traded
2.13%
Highs and lows
1 week
1 205.00
1 314.00
1 month
1 200.001 369.00
Current year
1 011.001 369.00
1 year
844.001 369.00
3 years
844.002 702.00
5 years
644.902 702.00
10 years
644.903 657.00
Indicators
Moving average 5 days
1 273.40
Moving average 20 days
1 278.50
Moving average 50 days
1 257.30
Moving average 100 days
1 208.87
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
61.34
RSI 14 days
57.17
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.29% | +15.01% | +28.32% | 4.35Cr | ||
| +0.01% | +3.46% | +2.12% | -11.42% | 1.97TCr | ||
| +0.41% | +3.40% | -12.83% | -23.45% | 1.11TCr | ||
| +1.70% | 0.00% | -10.76% | 0.00% | 185.36Cr | ||
| -.--% | -.--% | -.--% | +2.04% | 157.54Cr | ||
| -2.89% | +3.07% | -9.03% | -13.99% | 116.83Cr | ||
| +2.75% | +1.04% | -6.36% | +29.26% | 76Cr | ||
| +0.90% | +5.99% | +27.37% | +21.51% | 65Cr | ||
| -0.22% | -2.38% | +37.67% | +52.36% | 64Cr | ||
| +2.73% | +9.60% | +21.97% | +66.56% | 57Cr | ||
| 0.00% | +6.92% | +2.96% | +6.51% | 27Cr | ||
| -.--% | -.--% | -.--% | -2.86% | 14Cr | ||
| +0.15% | -0.15% | +5.83% | +5.14% | 6.56Cr | ||
| 0.00% | -9.09% | +66.67% | -23.08% | 5.22Cr | ||
| Average | +0.30% | +0.18% | +10.04% | +9.78% | ||
| Weighted average by Cap. | -0.17% | +2.88% | -1.99% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5061d5223bbd919fb24283f8.l9AVXphCeb6KsEoHGyB9udqNUqT0Ktgo-yNjs4hu1Gs.zoptDM8GE8TcxhVqWWE115n1Os-1a7dEumkV2ckHow7Eh0U3yQgjysjdJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:45 pm | 1,287 | 8 | 2,173 |
| 04:58:45 pm | 1,287 | 1,090 | 2,165 |
| 04:58:45 pm | 1,287 | 631 | 1,075 |
| 04:58:45 pm | 1,284 | 224 | 444 |
| 04:27:43 pm | 1,284 | 28 | 220 |
| 04:27:43 pm | 1,283 | 50 | 192 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | -16.55% | ||
| 2022 | -44.93% | ||
| 2021 | +86.30% | ||
| 2020 | +17.43% | ||
| 2019 | -24.85% | ||
| 2018 | -49.11% | ||
| 2017 | +4.45% | ||
| 2016 | +84.50% | ||
| 2015 | +6.19% | ||
| 2014 | +1.72% | ||
| 2013 | +55.20% | ||
| 2012 | -1.41% | ||
| 2011 | -29.93% | ||
| 2010 | +53.45% | ||
| 2009 | +124.58% | ||
| 2008 | -44.65% | ||
| 2007 | -11.45% |
- Stock Market
- Equities
- SHNP Stock
- Quotes E. Schnapp & Co. Works Ltd
