|
End-of-day quote
Taipei Exchange
21/09/2026
|
5-day change | 1st Jan Change | ||
| 179.50 TWD | -0.28% |
|
+8.13% | +63.93% |
Stock exchange
Taipei Exchange
8027 179.50 NT$
-0.28%
34Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 179.50TWD | -0.28% | 34Cr NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$164.00 | NT$174.00 | NT$173.00 | NT$180.00 | NT$179.50 |
| Volume | 11,09,301 | 20,02,157 | 26,81,713 | 40,57,148 | 18,93,299 |
| Change | -1.20% | +6.10% | -0.57% | +4.05% | -0.28% |
| Opening | NT$165.00 | NT$165.00 | NT$174.50 | NT$177.00 | NT$180.00 |
| High | NT$170.50 | NT$174.00 | NT$183.50 | NT$180.00 | NT$182.00 |
| Low | NT$164.00 | NT$165.00 | NT$172.00 | NT$173.50 | NT$176.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | +8.13% | ||
| 1 month | +6.53% | ||
| 3 months | -25.52% | ||
| 6 months | +68.54% | ||
| Current year | +63.93% | ||
| 1 year | +88.35% | ||
| 3 years | +167.11% | ||
| 5 years | +176.15% | ||
| 10 years | +851.28% |
Volumes
marketsDaily volume
18,93,299
Avg. Volume 20 sessions
27,38,696
Avg. Volume 20 sessions TWD
49,15,95,932
Avg. Volume 20 sessions USD
1,55,26,074.32
Record volume 1
3,27,20,320
Record volume 2
3,16,44,570
Record volume 3
2,67,43,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
19,26,53,76,013
Market Cap (USD)
60,67,26,168
Net sales (TWD)
1,80,93,47,000
Net sales (USD)
5,69,81,923
Free-Float
76.64%
Free-Float capitalization (TWD)
15,09,76,72,492
Free-Float capitalization (USD)
47,54,72,317
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
174.1
Moving average 20 days
176.75
Moving average 50 days
182.88
Moving average 100 days
211.64
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+17.91%
RSI 9 days
55.49
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +8.13% | +88.35% | +167.11% | 61Cr | |
| +4.42% | +9.44% | +144.21% | +243.40% | 37TCr | |
| -1.44% | +8.08% | +68.31% | +293.02% | 7.33TCr | |
| -0.39% | +8.91% | +107.40% | +283.90% | 5.03TCr | |
| +1.50% | +8.80% | +67.85% | +119.51% | 4.64TCr | |
| +3.62% | +1.92% | +10.10% | +102.59% | 3.61TCr | |
| +0.80% | +20.77% | +245.36% | +410.85% | 3.14TCr | |
| +1.57% | +11.55% | +47.63% | -15.25% | 2.67TCr | |
| +0.25% | +8.52% | +92.74% | +191.75% | 2.11TCr | |
| -2.21% | +9.54% | +175.95% | +346.85% | 1.91TCr | |
| Average | +0.46% | +7.16% | +104.79% | +214.37% | 6.73TCr | |
| Weighted average by Cap. | +0.79% | +8.22% | +120.86% | +234.54% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 165 |  | 183.5 |
| 1 month | 161 | | 192.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +63.93% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
