Quotes E&R Engineering Corporation

Stocks

8027

TW0008027004

Semiconductor Equipment & Testing

End-of-day quote Taipei Exchange 18/09/2026			5-day change	1st Jan Change
180.00 ^TWD	+4.05%		+7.46%	+64.38%

26/08	E&R Engineering Launches New High-Precision Laser Drilling and Advanced Hybrid Plasma Solutions for CPO and Advanced Packaging at SEMICON Taiwan 2026	CI
11/08	E&R Engineering Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 8027 180.00 NT$ +4.05% 73Cr NT$

Markets		Price	Change	Volumes
Taipei Exchange	8027	180.00TWD	+4.05%	73Cr NT$

Quotes 5-day view: E&R Engineering Corporation

End-of-day quote Taipei Exchange

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	NT$166.00	NT$164.00	NT$174.00	NT$173.00	NT$180.00
Volume	14,11,703	11,09,301	20,02,157	26,81,713	40,57,148
Change	-0.90%	-1.20%	+6.10%	-0.57%	+4.05%
Opening	NT$165.50	NT$165.00	NT$165.00	NT$174.50	NT$177.00
High	NT$169.50	NT$170.50	NT$174.00	NT$183.50	NT$180.00
Low	NT$161.00	NT$164.00	NT$165.00	NT$172.00	NT$173.50

Performance

1 day	+4.05%
1 week	+7.46%
Current month	+0.28%
1 month	+6.19%
3 months	-25.31%
6 months	+65.14%
Current year	+64.38%
1 year	+107.61%
3 years	+165.88%
5 years	+176.92%
10 years	+811.32%

Volumes

markets

Daily volume

40,57,148

Avg. Volume 20 sessions

27,67,264

Avg. Volume 20 sessions TWD

49,81,07,520

Avg. Volume 20 sessions USD

1,56,81,919.05

Record volume 1

3,27,20,320

Record volume 2

3,16,44,570

Record volume 3

2,67,43,790

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (TWD)

18,52,23,51,769

Market Cap (USD)

58,19,51,482

Net sales (TWD)

1,80,93,47,000

Net sales (USD)

5,68,47,650

Free-Float

76.64%

Free-Float capitalization (TWD)

14,51,53,87,637

Free-Float capitalization (USD)

45,60,57,171

Average Daily Capital Traded

2.69%

Indicators

Moving average 5 days

171.4

Moving average 20 days

176.15

Moving average 50 days

184.11

Moving average 100 days

211.6

Price spread / (MMA5)

-4.78%

Price spread / (MMA20)

-2.14%

Price spread / (MMA50)

+2.28%

Price spread / (MMA100)

+17.56%

RSI 9 days

56.22

RSI 14 days

51.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
E&R ENGINEERING CORPORATION	+4.05%	+7.46%	+107.61%	+165.88%	58Cr
APPLIED MATERIALS, INC.	+6.51%	-2.61%	+134.28%	+216.94%	33TCr
NAURA TECHNOLOGY GROUP CO., LTD.	+3.16%	+8.28%	+68.39%	+277.54%	7.2TCr
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+1.05%	+6.39%	+108.88%	+276.71%	4.99TCr
ASM INTERNATIONAL N.V.	+2.91%	-1.98%	+62.76%	+110.64%	4.45TCr
DISCO CORPORATION	+3.62%	+0.85%	+10.10%	+89.93%	3.52TCr
PIOTECH INC.	+3.76%	+15.97%	+236.51%	+397.00%	2.99TCr
GLOBALFOUNDRIES INC.	+4.32%	+1.85%	+43.73%	-17.91%	2.52TCr
ACM RESEARCH (SHANGHAI), INC.	+3.65%	+6.62%	+89.99%	+174.72%	2.03TCr
HWATSING TECHNOLOGY CO., LTD.	-0.59%	+11.10%	+184.09%	+338.22%	1.96TCr
Average	+3.24%	+5.92%	+104.63%	+202.97%	6.28TCr
Weighted average by Cap.	+4.74%	+1.69%	+114.03%	+215.53%

See all sector performances

Historical Quotes: E&R Engineering Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	161	183.5
1 month	161	192.5
Current year	85.8	297
1 year	83.2	297
3 years	54.8	297
5 years	41.85	297
10 years	12.99	297

Monthly variations

Annual variations

2026	+64.38%
2025	+26.30%
2024	+32.77%
2023	+29.05%
2022	-40.47%
2021	-13.00%
2020	+194.28%
2019	+8.21%
2018	-21.75%
2017	+189.86%
2016	-32.85%
2015	-17.80%
2014	+90.84%
2013	+1,478.31%
2008	-89.15%
2007	-14.04%
2006	-7.29%