|
End-of-day quote
Taipei Exchange
05/11/2026
|
5-day change | 1st Jan Change | ||
| 136.00 TWD | -9.33% |
|
-25.27% | +24.20% |
Stock exchange
Taipei Exchange
8027 136.00 NT$
-9.33%
26Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 136.00TWD | -9.33% | 26Cr NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$163.50 | NT$162.50 | NT$149.00 | NT$150.00 | NT$136.00 |
| Volume | 15,14,119 | 9,45,025 | 17,03,045 | 15,00,412 | 18,77,805 |
| Change | -6.30% | -0.61% | -8.31% | +0.67% | -9.33% |
| Opening | NT$168.00 | NT$158.00 | NT$160.00 | NT$152.00 | NT$151.00 |
| High | NT$168.00 | NT$166.00 | NT$160.50 | NT$152.50 | NT$151.00 |
| Low | NT$161.50 | NT$157.50 | NT$148.50 | NT$140.00 | NT$136.00 |
Performance
| 1 day | -9.33% | ||
| 1 week | -25.27% | ||
| Current month | -16.82% | ||
| 1 month | -36.30% | ||
| 3 months | -22.51% | ||
| 6 months | -32.67% | ||
| Current year | +24.20% | ||
| 1 year | +49.29% | ||
| 3 years | +110.20% | ||
| 5 years | +102.99% | ||
| 10 years | +860.16% |
Volumes
marketsDaily volume
18,77,805
Avg. Volume 20 sessions
15,35,805
Avg. Volume 20 sessions TWD
20,88,69,480
Avg. Volume 20 sessions USD
63,25,612.2
Record volume 1
3,27,20,320
Record volume 2
3,16,44,570
Record volume 3
2,67,43,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
16,09,92,00,001
Market Cap (USD)
48,95,01,049
Net sales (TWD)
1,80,93,47,000
Net sales (USD)
5,50,13,743
Free-Float
76.64%
Free-Float capitalization (TWD)
12,61,64,39,400
Free-Float capitalization (USD)
38,36,06,659
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
152.2
Moving average 20 days
180.08
Moving average 50 days
181.41
Moving average 100 days
194.64
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+33.39%
Price spread / (MMA100)
+43.12%
RSI 9 days
21.73
RSI 14 days
28.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -25.27% | +49.29% | +110.20% | 49Cr | |
| -6.55% | -16.93% | +37.88% | +111.26% | 57TCr | |
| -10.32% | -20.69% | +38.82% | +138.24% | 29TCr | |
| -12.09% | -22.68% | +19.17% | +207.79% | 28TCr | |
| -10.15% | -18.88% | +10.68% | +172.25% | 20TCr | |
| -14.71% | -15.59% | +35.38% | +646.64% | 16TCr | |
| -9.42% | -10.73% | +25.80% | +107.81% | 14TCr | |
| -8.77% | -17.70% | +139.33% | +386.81% | 8.38TCr | |
| +4.76% | +9.64% | +38.37% | +194.65% | 5.84TCr | |
| -11.94% | -24.70% | +18.91% | +154.60% | 3.92TCr | |
| Average | -8.96% | -6.12% | +41.36% | +223.02% | 18.16TCr | |
| Weighted average by Cap. | -9.28% | -6.30% | +35.42% | +199.36% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136 |  | 168 |
| 1 month | 136 | | 214 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
