|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.00 TWD | +10.00% |
|
-2.81% | +121.00% |
| 13/05 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/04 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$249.00 | NT$239.00 | NT$216.00 | NT$220.00 | NT$242.00 |
| Volume | 91,43,630 | 60,50,116 | 56,77,367 | 48,67,527 | 70,08,525 |
| Change | +3.53% | -4.02% | -9.62% | +1.85% | +10.00% |
| Opening | NT$237.00 | NT$254.00 | NT$239.00 | NT$216.50 | NT$229.00 |
| High | NT$258.00 | NT$254.00 | NT$243.00 | NT$221.00 | NT$242.00 |
| Low | NT$237.00 | NT$235.00 | NT$215.50 | NT$205.00 | NT$220.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | -2.81% | ||
| Current month | +11.78% | ||
| 1 month | +5.91% | ||
| 3 months | +58.69% | ||
| 6 months | +131.58% | ||
| Current year | +121.00% | ||
| 1 year | +196.57% | ||
| 3 years | +323.08% | ||
| 5 years | +242.29% | ||
| 10 years | +1,409.98% |
Volumes
marketsDaily volume
70,08,525
Avg. Volume 20 sessions
30,24,414
Avg. Volume 20 sessions TWD
73,19,08,188
Avg. Volume 20 sessions USD
2,28,01,867.69
Record volume 1
3,27,20,320
Record volume 2
3,16,44,570
Record volume 3
2,67,43,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
25,39,21,29,097
Market Cap (USD)
79,11,55,292
Net sales (TWD)
1,80,93,47,000
Net sales (USD)
5,63,74,731
Free-Float
81.26 %
Free-Float capitalization (TWD)
21,51,80,67,113
Free-Float capitalization (USD)
67,04,49,201
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
233.2
Moving average 20 days
232.55
Moving average 50 days
239.09
Moving average 100 days
180.65
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-25.35%
RSI 9 days
54.41
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -2.81% | +196.57% | +323.08% | 79Cr | |
| +2.35% | -0.09% | +204.25% | +328.64% | 47TCr | |
| -8.81% | -1.84% | +142.85% | +277.46% | 9.38TCr | |
| -7.86% | +5.03% | +258.52% | +341.14% | 6.65TCr | |
| -1.77% | -6.68% | +73.01% | +139.74% | 5.18TCr | |
| +1.47% | -5.26% | +68.70% | +222.13% | 4.78TCr | |
| -1.06% | -1.25% | +67.28% | +7.21% | 3.82TCr | |
| -9.18% | +8.11% | +251.42% | +254.79% | 3.07TCr | |
| -5.64% | +21.35% | +310.29% | +336.57% | 2.5TCr | |
| +0.20% | -6.52% | +100.39% | +153.53% | 2.31TCr | |
| Average | -2.03% | +0.42% | +167.33% | +238.43% | 8.45TCr | |
| Weighted average by Cap. | -0.86% | -1.22% | +181.80% | +284.56% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 205 |  | 254 |
| 1 month | 189 | | 258 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +121.00% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
