E&P FINANCIAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 AUD | 0.00% |
|
-1.06% | -7.92% |
| 02/04 | E&P Financial Group Appoints CFO | MT |
| 27/02 | E&P Financial Group Limited Provides Earnings Guidance for the Full Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.465 $ | 0.465 $ | 0.465 $ |
| Volume | 70 284 | 66 941 | 28 841 | 100 | 1 |
| Change | 0.00% | -1.06% | 0.00% | 0.00% | 0.00% |
| Opening | 0.47 | 0.46 | 0.46 | 0.47 | 0.465 |
| High | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 |
| Low | 0.45 | 0.46 | 0.45 | 0.47 | 0.465 |
Performance
| 1 week | -1.06% | ||
| Current month | -4.12% | ||
| 1 month | +1.09% | ||
| 3 months | -3.12% | ||
| 6 months | +10.71% | ||
| Current year | -7.92% | ||
| 1 year | +8.14% | ||
| 3 years | -18.42% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
44 609
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
20 743.19
Avg. Volume 20 sessions USD
13 692.58
Record volume 1
7 915 196
Record volume 2
3 916 272
Record volume 3
3 832 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 605 320
Capitalization (USD)
70 370 172
Net sales (AUD)
173 331 000
Net sales (USD)
114 415 793
Free-Float
43.96 %
Free-Float capitalization (AUD)
48 619 536
Free-Float capitalization (USD)
32 093 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.47
1 month
0.450.53
Current year
0.450.62
1 year
0.360.62
3 years
0.360.82
5 years
0.361.55
10 years
0.362.80
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
37.58
RSI 14 days
41.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | -7.92% | +8.14% | 7.04Cr | ||
| -1.54% | +0.76% | -6.71% | +47.39% | 9.27TCr | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 8.9TCr | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 2.73TCr | ||
| -0.93% | +2.24% | -1.91% | +6.72% | 1.83TCr | ||
| +0.56% | +4.39% | +15.91% | +16.57% | 1.57TCr | ||
| -1.02% | -0.64% | +2.53% | +54.35% | 1.5TCr | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 1.26TCr | ||
| -0.09% | -2.59% | +14.42% | +99.03% | 938.93Cr | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 921.12Cr | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 718.35Cr | ||
| +24.60% | +26.24% | +15.37% | +6.50% | 539.21Cr | ||
| -0.75% | -1.21% | +5.38% | +11.32% | 529.62Cr | ||
| -0.12% | +6.03% | +17.30% | +7.09% | 512.14Cr | ||
| -2.47% | +2.03% | +12.42% | +36.63% | 478.86Cr | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 464.28Cr | ||
| Average | +0.93% | +1.50% | +8.67% | +45.30% | ||
| Weighted average by Cap. | -1.03% | +1.55% | +7.94% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503f23d6acc26.jLYyjH_bQl_4GHrVJIYQj9l5a-lS0X_7BETSk3LK7EE.y9VGyyboLGinfDuKbfNixq0_L98j4w6zbgWR8RathnO4xEb5LeMxcsxsTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -2.88% | ||
| 2022 | -15.45% | ||
| 2021 | +1.65% | ||
| 2020 | -35.64% | ||
| 2019 | -42.68% | ||
| 2018 | -39.48% |
- Stock Market
- Equities
- ED1 Stock
- Quotes E&P Financial Group Limited
