|
Market Closed -
Xetra
09:05:02 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.55 EUR | +1.01% |
|
+3.89% | +15.04% |
| 21/10 | EON SE : Gets a Buy rating from Bernstein | ZD |
| 21/10 | Bernstein Resumes Coverage of Eon With 'Outperform' Rating, €20.20 Price Target | DP |
Stock exchange
Xetra
EOAN 18.55 €
+1.01%
8.41Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOAN | 18.55EUR | +1.01% | 8.41Cr € | ||
CBOE
| EON | 18.54EUR | +0.87% | 3.01Cr € | |
|
Tradegate
| EOAN | 18.50EUR | +0.46% | 40.07L € | |
|
Mexican S.E.
| EOAN N | 348.01MXN | -13.19% | 1.45Cr $ | |
|
Boerse Muenchen
| EOAN | 18.46EUR | +0.33% | 5L € | |
|
Börse Stuttgart
| EOAN | 18.44EUR | +0.44% | 2L € | |
|
Deutsche Boerse AG
| EOAN | 18.52EUR | +1.12% | 62.26T € | |
|
Borsa Italiana
| 1EOAN | 17.02EUR | +1.43% | 14.19T € | |
|
London S.E.
| 0MPP | 18.54EUR | +1.01% | 10.51T € | |
|
Prague S.E.
| EOAN | 451.00CZK | +1.43% | 1L Kč | |
|
OTC Markets
| ENAKF | 21.18USD | +5.58% | 3.62T $ | |
|
Budapest S.E.
| EON | 6,710.00HUF | +1.08% | 7L Ft | |
|
CBOE
| 0MPP | 18.27EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EOAN | 16.60CHF | +0.79% | 0 CHF | |
|
Wiener Boerse
| EOAN | 18.41EUR | +0.46% | 0 € | |
| EONGY | 20.75USD | +0.34% | 18.8L $ | ||
|
Deutsche Boerse AG
| EOAA | 18.10EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| EOAA | 18.40EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| EOAA | 18.40EUR | +0.55% | 0 € |
Quotes 5-day view: EON SE
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.51 | €18.02 | €18.23 | €18.37 | €18.55 |
| Volume | 29,64,545 | 47,21,676 | 38,24,457 | 30,19,602 | 45,28,000 |
| Change | -1.93% | +2.88% | +1.19% | +0.74% | +1.01% |
| Opening | €17.70 | €17.50 | €18.06 | €18.16 | €18.43 |
| High | €17.81 | €18.02 | €18.26 | €18.43 | €18.59 |
| Low | €17.39 | €17.49 | €17.91 | €18.02 | €18.36 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.89% | ||
| Current month | +10.02% | ||
| 1 month | +7.85% | ||
| 3 months | -5.33% | ||
| 6 months | -0.48% | ||
| Current year | +15.04% | ||
| 1 year | +15.32% | ||
| 3 years | +67.19% | ||
| 5 years | +70.15% | ||
| 10 years | +176.87% |
Volumes
marketsDaily volume
45,32,644
Estimated daily volume
45,32,644
Avg. Volume 20 sessions
37,00,847
Daily volume ratio
1.22
Avg. Volume 20 sessions
6,86,50,711.85
Avg. Volume 20 sessions USD
7,70,25,412.19
Record volume 1
13,16,26,400
Record volume 2
9,07,50,450
Record volume 3
8,51,26,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,49,49,76,473
Market Cap (USD)
54,30,56,84,740
Net sales (EUR)
78,70,40,00,000
Net sales (USD)
88,13,43,78,499
Number of employees
78,322
Sales / Employee (EUR)
10,04,877
Sales / Employee (USD)
11,25,283
Free-Float
83.98%
Free-Float capitalization (EUR)
41,14,53,54,524
Free-Float capitalization (USD)
46,07,54,24,998
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
18.13
Moving average 20 days
17.31
Moving average 50 days
17.44
Moving average 100 days
18.06
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-2.66%
RSI 9 days
72.04
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +3.89% | +15.32% | +67.19% | 5.43TCr | |
| -0.25% | +0.29% | +6.08% | +25.95% | 8.21TCr | |
| -1.30% | -2.60% | +15.82% | +54.81% | 6.21TCr | |
| -0.84% | +0.78% | -9.40% | +20.46% | 5.5TCr | |
| -2.15% | -5.79% | +37.10% | +58.60% | 4.43TCr | |
| 0.00% | -0.74% | -4.29% | +15.02% | 3.65TCr | |
| -0.96% | +0.74% | -13.34% | +19.08% | 3.59TCr | |
| +1.11% | +1.50% | +17.18% | +16.57% | 3.23TCr | |
| -6.00% | -9.15% | -41.03% | -31.62% | 3.06TCr | |
| -0.83% | +1.85% | +3.61% | +41.49% | 2.99TCr | |
| Average | -1.02% | -0.21% | +2.70% | +28.76% | 4.63TCr | |
| Weighted average by Cap. | -0.85% | -0.20% | +4.77% | +32.28% |
Historical Quotes: EON SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e1bb1e2910c31d59fab53924.eX7sAM9QbmbFU8ZjCYf3NB3QiAwUnayfiS-ek6OMBBA.IRGuNKE8HDSPOqI2XLakTkK_2mpbrf_ZvnvOw_T0MWABB4ctpGgAI4wysQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 18.55 | 21,23,444 | 43,86,113 |
| 08:59:59 pm | 18.54 | 380 | 22,62,669 |
| 08:59:59 pm | 18.54 | 380 | 22,62,289 |
| 08:59:57 pm | 18.55 | 380 | 22,61,909 |
| 08:59:55 pm | 18.54 | 4,008 | 22,61,529 |
| 08:59:55 pm | 18.55 | 1,582 | 22,57,521 |
| 08:59:55 pm | 18.54 | 393 | 22,55,939 |
| 08:59:34 pm | 18.55 | 1,289 | 22,55,546 |
| 08:59:34 pm | 18.55 | 2,453 | 22,54,257 |
| 08:59:20 pm | 18.56 | 2,065 | 22,51,804 |
Price Extremes
| 1 week | 17.39 |  | 18.59 |
| 1 month | 16.57 | | 18.59 |
| Current year | 16.12 | | 20.39 |
| 1 year | 14.98 | | 20.39 |
| 3 years | 10.44 | | 20.39 |
| 5 years | 7.28 | | 20.39 |
| 10 years | 5.99 | | 20.39 |
Monthly variations
Annual variations
| 2026 | +15.04% | ||
| 2025 | +43.40% | ||
| 2024 | -7.45% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Stocks
- EOAN Stock
- Quotes EON SE
Select your edition
All financial news and data tailored to specific country editions
