E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,700 KRW | +2.12% |
|
+0.70% | -24.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 56300 ₩ | 55500 ₩ | 55700 ₩ | 56500 ₩ | 57700 ₩ | 57,700 ₩ |
| Volume | 153 556 | 141 348 | 201 478 | 125 901 | 123 195 | 123 195 |
| Change | 0.00% | -1.42% | +0.36% | +1.44% | +2.12% | +2.12% |
| Opening | 56,700.00 | 56,100.00 | 55,400.00 | 55,900.00 | 56,800.00 | 56,800 |
| High | 56,800.00 | 56,500.00 | 57,000.00 | 57,800.00 | 58,000.00 | 58,000 |
| Low | 55,900.00 | 55,400.00 | 54,800.00 | 55,900.00 | 56,800.00 | 56,800 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.70% | ||
| Current month | +2.12% | ||
| 1 month | -5.87% | ||
| 3 months | -14.77% | ||
| 6 months | -24.67% | ||
| Current year | -24.67% | ||
| 1 year | -24.97% | ||
| 3 years | -63.94% | ||
| 5 years | -58.79% | ||
| 10 years | -75.13% |
Volumes
marketsDaily volume
123 195
Avg. Volume 20 sessions
157 076
Avg. Volume 20 sessions KRW
9 063 285 200.00
Avg. Volume 20 sessions USD
6 552 755.20
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 519 172 109 267
Capitalization (USD)
1 098 361 435
Net sales (KRW)
29 472
Net sales (USD)
21
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 067 731 214 833
Free-Float capitalization (USD)
771 969 668
Average Daily Capital Traded
0.6%
Highs and lows
1 week
54 800.00
58 000.00
1 month
54 800.0062 100.00
Current year
54 800.0088 500.00
1 year
54 800.0088 500.00
3 years
54 800.00182 500.00
5 years
54 800.00191 500.00
10 years
54 800.00323 500.00
Indicators
Moving average 5 days
56 340.00
Moving average 20 days
58 010.00
Moving average 50 days
60 932.00
Moving average 100 days
66 439.00
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
49.98
RSI 14 days
43.36
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.70% | -24.67% | -24.97% | 109.84Cr | ||
| +0.41% | -1.44% | +16.00% | +21.77% | 3.68TCr | ||
| +1.03% | +1.66% | -10.94% | +3.85% | 3.46TCr | ||
| 0.00% | +0.82% | +5.09% | -5.24% | 3.16TCr | ||
| +0.18% | -0.48% | -4.59% | -10.05% | 1.74TCr | ||
| -0.23% | -0.70% | +5.46% | -7.76% | 1.52TCr | ||
| -1.26% | -1.06% | +37.15% | +54.92% | 1.42TCr | ||
| +5.32% | -1.13% | -16.58% | -24.39% | 1.23TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -1.97% | -3.89% | -13.57% | -16.38% | 990.5Cr | ||
| +1.80% | -3.06% | +3.26% | +25.90% | 846.42Cr | ||
| +1.10% | -0.92% | -14.81% | -6.12% | 753.66Cr | ||
| +1.31% | -1.72% | -7.36% | -5.09% | 705.26Cr | ||
| -0.73% | +1.11% | -6.83% | +5.81% | 698.47Cr | ||
| +0.01% | +0.42% | +23.87% | +30.05% | 667.32Cr | ||
| 0.00% | 0.00% | +41.84% | +61.73% | 642.64Cr | ||
| Average | +0.59% | -0.25% | +2.08% | +6.50% | ||
| Weighted average by Cap. | +0.49% | -0.20% | +3.43% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
