E-LIFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | +0.12% |
|
+0.71% | 0.00% |
| 08/05 | E-Life Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | E-Life Corporation Announces Cash Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.5 NT$ | 84.7 NT$ | 84.6 NT$ | 84.9 NT$ | 85 NT$ |
| Volume | 69 754 | 112 969 | 69 364 | 98 911 | 92 830 |
| Change | +0.12% | +0.24% | -0.12% | +0.35% | +0.12% |
| Opening | 84.40 | 84.30 | 84.80 | 84.80 | 85.00 |
| High | 84.50 | 84.70 | 84.80 | 84.90 | 85.00 |
| Low | 84.20 | 84.10 | 84.40 | 84.60 | 84.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +0.35% | ||
| 6 months | +0.12% | ||
| 1 year | +0.95% | ||
| 3 years | +5.99% | ||
| 5 years | +29.77% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
92 830
Avg. Volume 20 sessions
75 861
Avg. Volume 20 sessions TWD
6 448 185.00
Avg. Volume 20 sessions USD
200 203.25
Record volume 1
3 285 750
Record volume 2
2 494 500
Record volume 3
2 456 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 438 431 719
Capitalization (USD)
261 996 428
Net sales (TWD)
20 423 600 000
Net sales (USD)
634 111 933
Number of employees
1 695
Sales / Employee (TWD)
12 049 322
Sales / Employee (USD)
374 107
Free-Float
64.93 %
Free-Float capitalization (TWD)
5 479 327 365
Free-Float capitalization (USD)
170 122 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.10
85.00
1 month
84.0085.20
Current year
82.7088.40
1 year
82.7088.40
3 years
77.5088.50
5 years
57.0088.50
10 years
50.0088.50
Indicators
Moving average 5 days
84.74
Moving average 20 days
84.57
Moving average 50 days
84.97
Moving average 100 days
84.99
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
62.73
RSI 14 days
56.09
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.71% | 0.00% | +0.95% | 26Cr | ||
| +0.25% | +0.23% | -0.94% | -0.39% | 194.14Cr | ||
| 0.00% | -1.97% | -15.82% | -26.60% | 189.05Cr | ||
| +0.31% | -1.34% | +11.24% | +12.18% | 166.26Cr | ||
| +0.18% | +3.42% | +10.63% | +51.74% | 79Cr | ||
| -0.13% | -2.06% | -0.06% | +142.17% | 53Cr | ||
| -2.30% | -1.89% | +8.52% | -21.60% | 52Cr | ||
| +0.82% | +3.24% | +10.10% | +52.39% | 43Cr | ||
| +1.51% | +1.15% | +5.48% | +31.60% | 43Cr | ||
| +4.20% | +7.07% | +43.77% | +155.84% | 26Cr | ||
| +0.41% | +1.66% | +99.73% | +164.62% | 23Cr | ||
| 0.00% | -4.64% | -14.93% | -13.35% | 19Cr | ||
| +4.33% | -2.24% | +2.64% | +43.71% | 17Cr | ||
| -0.31% | -0.41% | -6.24% | -16.35% | 17Cr | ||
| +3.03% | +11.48% | +3.03% | -20.00% | 11Cr | ||
| +8.33% | +14.04% | -18.75% | - | 7.78Cr | ||
| Average | +1.33% | +2.37% | +8.65% | +37.13% | ||
| Weighted average by Cap. | +0.42% | +1.12% | +3.74% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.91% | ||
| 2022 | -0.49% | ||
| 2021 | +12.60% | ||
| 2020 | +7.04% | ||
| 2019 | +8.43% | ||
| 2018 | +1.45% | ||
| 2017 | -3.43% | ||
| 2016 | +10.88% | ||
| 2015 | -7.36% | ||
| 2014 | -0.48% | ||
| 2013 | -6.55% | ||
| 2012 | +24.68% | ||
| 2011 | +14.07% | ||
| 2010 | -17.97% | ||
| 2009 | +65.20% | ||
| 2008 | -51.45% | ||
| 2007 | +32.88% | ||
| 2006 | +7.36% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- 6281 Stock
- Quotes E-Life Corporation
