E.L.F. BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 USD | -4.33% |
|
+6.44% | +19.07% |
| 25/04 | E.l.f. Beauty Insider Sold Shares Worth $2,157,285, According to a Recent SEC Filing | MT |
| 23/04 | E.l.f. Beauty Insider Sold Shares Worth $3,961,483, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 176.99 $ | 176.98 $ | 176.03 $ | 179.63 $ | 171.9 $ |
| Volume | 2 511 379 | 2 516 143 | 2 059 547 | 1 512 347 | 1 524 900 |
| Change | +9.62% | -0.01% | -0.54% | +2.05% | -4.33% |
| Opening | 164.48 | 177.51 | 173.44 | 176.72 | 180.4 |
| High | 178.13 | 181.97 | 178.96 | 179.74 | 182.7 |
| Low | 163.10 | 172.70 | 169.50 | 172.00 | 170.7 |
Performance
| 1 day | -4.76% | ||
| 1 week | +6.44% | ||
| Current month | -12.33% | ||
| 1 month | -10.48% | ||
| 3 months | +8.20% | ||
| 6 months | +66.61% | ||
| Current year | +19.07% | ||
| 1 year | +85.35% | ||
| 3 years | +467.38% | ||
| 5 years | +1,258.58% |
Volumes
marketsDaily volume
1 524 900
Estimated daily volume
1 524 900
Avg. Volume 20 sessions
1 762 571
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
302 915 452.06
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 970 710 554
Net sales (USD)
578 844 000
Number of employees
339
Sales / Employee (USD)
1 707 504
Free-Float
96.94 %
Free-Float capitalization (USD)
9 665 671 870
Average Daily Capital Traded
3.04%
Highs and lows
1 week
163.10
182.73
1 month
153.72196.36
Current year
131.50221.83
1 year
83.80221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
174.22
Moving average 20 days
170.29
Moving average 50 days
185.90
Moving average 100 days
168.57
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
55.65
RSI 14 days
50.72
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +6.44% | +19.07% | +85.35% | 9.97B | ||
| +0.90% | -1.90% | -16.32% | -23.05% | 19.48B | ||
| +1.05% | +7.81% | -7.65% | -26.38% | 18.71B | ||
| +0.74% | +5.55% | +7.46% | +33.05% | 10.35B | ||
| -16.04% | -25.22% | +737.50% | +11,066.67% | 2.44B | ||
| -0.24% | +10.42% | -2.98% | - | 1.67B | ||
| +1.64% | +4.44% | -10.42% | -12.99% | 1.54B | ||
| -2.11% | -6.59% | -53.38% | -44.14% | 623M | ||
| -1.91% | +3.84% | +95.44% | +155.09% | 327M | ||
| +3.80% | +18.84% | -18.81% | -55.43% | 313M | ||
| -2.53% | +1.99% | -6.67% | +96.18% | 307M | ||
| -0.57% | +2.96% | +14.47% | +20.42% | 242M | ||
| +0.84% | -5.96% | +12.36% | -28.40% | 166M | ||
| -1.93% | -0.41% | -12.73% | +4.25% | 155M | ||
| +1.53% | -0.75% | -5.00% | -27.32% | 114M | ||
| +0.52% | -0.13% | +2.25% | -13.81% | 113M | ||
| Average | -1.23% | +1.52% | +47.16% | +748.63% | ||
| Weighted average by Cap. | -0.79% | +4.19% | +23.76% | +420.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d128708128f54cbe5b25bac7a1149.XmYMR8gPHpN2ubgQCviq_Wm7ukJHTo9FXfy3iqiNbP8.Fwo9f7FnR98c4NFPUq3SvD381x02If4pHJCGxse4LdIkI1MJnmB0oACA4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 171.9 | 97,239 | 1,057,186 |
| 01:29:59 am | 171.7 | 808 | 959,947 |
| 01:29:59 am | 171.7 | 692 | 959,139 |
| 01:29:59 am | 171.7 | 600 | 958,447 |
| 01:29:59 am | 171.9 | 100 | 957,847 |
| 01:29:59 am | 171.9 | 397 | 957,747 |
| 01:29:58 am | 171.7 | 100 | 957,350 |
| 01:29:57 am | 171.7 | 100 | 957,250 |
| 01:29:57 am | 171.7 | 100 | 957,150 |
| 01:29:56 am | 171.7 | 100 | 957,050 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.
