Quotes E.I.D.- Parry (India) Limited Bombay S.E.
Equities
EIDPARRY
INE126A01031
Agricultural Chemicals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
618.2 INR | -0.48% | +0.06% | +11.06% |
06/02 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
06/02 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 625 ₹ | 627.2 ₹ | 621.25 ₹ | 618.25 ₹ |
Volume | 9 136 | 9 680 | 11 352 | 5 037 |
Change | -0.01% | +0.35% | -0.95% | -0.48% |
Opening | 627.70 | 637.95 | 627.25 | 622.50 |
High | 634.70 | 637.95 | 637.40 | 631.80 |
Low | 621.25 | 624.50 | 618.45 | 613.00 |
Performance
1 day | -0.48% | ||
1 week | +0.06% | ||
Current month | +13.31% | ||
1 month | +13.31% | ||
3 months | -1.50% | ||
6 months | +29.83% | ||
Current year | +11.06% | ||
1 year | +23.01% | ||
3 years | +90.97% | ||
5 years | +210.21% | ||
10 years | +286.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.06% | +11.06% | +23.01% | 1.32B | ||
-2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
+0.11% | -.--% | -.--% | -.--% | 10.98B | ||
-1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
-3.01% | -3.17% | -6.00% | -22.35% | 6.09B | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
+0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
Average | -1.59% | +0.04% | +1.16% | -0.47% | ||
Weighted average by Cap. | -1.90% | -0.38% | +4.66% | -4.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:51 pm | 615.6 | 1 | 4,783 |
03:28:49 pm | 613 | 19 | 4,782 |
03:28:47 pm | 615 | 269 | 4,763 |
03:28:09 pm | 620.3 | 206 | 4,494 |
03:27:46 pm | 620.2 | 37 | 4,288 |
03:27:36 pm | 619.6 | 2 | 4,251 |
03:26:58 pm | 619.4 | 8 | 4,249 |
03:24:41 pm | 619 | 2 | 4,241 |
03:23:54 pm | 619 | 40 | 4,239 |
Monthly variations
Annual change
2024 | +11.06% | ||
2023 | -2.08% | ||
2022 | +25.97% | ||
2021 | +31.21% | ||
2020 | +70.68% | ||
2019 | -2.35% | ||
2018 | -44.22% | ||
2017 | +44.30% | ||
2016 | +29.36% | ||
2015 | -1.34% | ||
2014 | +42.97% | ||
2013 | -32.17% | ||
2012 | +9.54% | ||
2011 | -32.00% | ||
2010 | +50.41% | ||
2009 | +143.72% | ||
2008 | -12.03% | ||
2007 | +27.40% | ||
2006 | -34.22% | ||
2005 | +153.48% | ||
2004 | +86.26% | ||
2003 | +154.97% | ||
2002 | +18.09% | ||
2001 | +13.13% |
- Stock Market
- Equities
- EIDPARRY Stock
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited