E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | +32.18% |
|
+94.92% | -43.35% |
| 04/04 | E-House China CEO Eyes Controlling Stake in 2 Units | MT |
| 02/04 | E-House Enterprise Holdings Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.064 $ | 0.078 $ | 0.087 $ | 0.115 $ |
| Volume | 504 000 | 672 900 | 5 671 200 | 3 262 500 | 6 503 100 |
| Change | -1.69% | +10.34% | +21.87% | +11.54% | +32.18% |
| Opening | 0.06 | 0.06 | 0.06 | 0.08 | 0.088 |
| High | 0.06 | 0.07 | 0.09 | 0.09 | 0.131 |
| Low | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
| 1 day | +32.18% | ||
| 1 week | +94.92% | ||
| Current month | -21.77% | ||
| 1 month | -10.85% | ||
| 3 months | -30.72% | ||
| 6 months | -41.33% | ||
| Current year | -43.35% | ||
| 1 year | -73.26% | ||
| 3 years | -98.56% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
6 503 100
Estimated daily volume
6 503 100
Avg. Volume 20 sessions
3 056 740
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
351 525.10
Avg. Volume 20 sessions USD
44 914.01
Record volume 1
409 289 100
Record volume 2
252 083 700
Record volume 3
212 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 754 158
Capitalization (USD)
19 438 290
Net sales (CNY)
5 033 279 000
Net sales (USD)
695 100 863
Number of employees
3 158
Sales / Employee (CNY)
1 593 819
Sales / Employee (USD)
220 108
Free-Float
49.41 %
Free-Float capitalization (HKD)
69 550 072
Free-Float capitalization (USD)
9 604 934
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.05
0.13
1 month
0.040.15
Current year
0.040.22
1 year
0.040.50
3 years
0.049.69
5 years
0.0412.68
10 years
0.0415.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-39.83%
Price spread / (MMA20)
-19.39%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+40.17%
STIM
RSI 9 days
51.69
RSI 14 days
44.73
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.18% | +94.92% | -43.35% | -73.26% | 19.44M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +3.50% | +7.47% | -5.37% | +5.15% | ||
| Weighted average by Cap. | +1.80% | +6.08% | -7.03% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0d9acb32a751df81aff34e8b3c.23octmGcoNQbzW4ECxkVuET9TD0XRU-ssWnYdcaQEbo.jy9Pjwuo0-VKnA98WFEi6gyOelh9MDvJxwGBN4_AVPuaN36bKaTal26hDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 pm | 0.115 | 300 | 6,435,000 |
| 01:29:15 pm | 0.115 | 5,400 | 6,434,700 |
| 01:29:00 pm | 0.115 | 2,700 | 6,429,300 |
| 01:29:00 pm | 0.111 | 300 | 6,426,600 |
| 01:29:00 pm | 0.109 | 300 | 6,426,300 |
| 01:28:42 pm | 0.105 | 900 | 6,426,000 |
| 01:28:20 pm | 0.105 | 900 | 6,425,100 |
| 01:27:57 pm | 0.105 | 900 | 6,424,200 |
| 01:27:29 pm | 0.105 | 900 | 6,423,300 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -67.78% | ||
| 2022 | -63.16% | ||
| 2021 | -75.95% | ||
| 2020 | -7.66% | ||
| 2019 | -47.62% | ||
| 2018 | +3.67% |
- Stock Market
- Equities
- 2048 Stock
- Quotes E-House (China) Enterprise Holdings Limited
