E-GUARDIAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | -0.40% |
|
+28.68% | +8.49% |
Quotes 5-day view
End-of-day quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1360 ¥ | 1375 ¥ | 1675 ¥ | 1757 ¥ | 1750 ¥ | 1,750 ¥ |
| Volume | 44 800 | 76 400 | 64 200 | 1 307 100 | 316 000 | 316 000 |
| Change | -0.51% | +1.10% | +21.82% | +4.90% | -0.40% | -0.40% |
| Opening | 1,367.00 | 1,370.00 | 1,675.00 | 1,715.00 | 1,772.00 | 1,772 |
| High | 1,372.00 | 1,391.00 | 1,675.00 | 1,762.00 | 1,783.00 | 1,783 |
| Low | 1,351.00 | 1,369.00 | 1,675.00 | 1,655.00 | 1,729.00 | 1,729 |
Performance
| 1 day | -0.40% | ||
| 1 week | +28.68% | ||
| Current month | +26.54% | ||
| 1 month | +25.27% | ||
| 3 months | +23.15% | ||
| 6 months | +11.25% | ||
| Current year | +8.49% | ||
| 1 year | -21.98% | ||
| 3 years | -36.85% | ||
| 5 years | -12.81% | ||
| 10 years | +569.22% |
Volumes
marketsDaily volume
316 000
Avg. Volume 20 sessions
163 580
Avg. Volume 20 sessions JPY
286 265 000.00
Avg. Volume 20 sessions USD
1 837 248.77
Record volume 1
11 660 400
Record volume 2
8 323 500
Record volume 3
7 785 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
20 266 266 127
Capitalization (USD)
130 068 896
Net sales (JPY)
11 909 000 000
Net sales (USD)
76 431 962
Number of employees
406
Sales / Employee (JPY)
29 332 512
Sales / Employee (USD)
188 256
Free-Float
42.02 %
Free-Float capitalization (JPY)
8 820 281 755
Free-Float capitalization (USD)
56 608 568
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1 369.00
1 783.00
1 month
1 335.001 783.00
Current year
1 311.001 783.00
1 year
1 311.002 710.00
3 years
1 311.004 125.00
5 years
1 225.004 125.00
10 years
220.334 825.00
Indicators
Moving average 5 days
1 583.40
Moving average 20 days
1 430.55
Moving average 50 days
1 395.56
Moving average 100 days
1 459.12
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-18.25%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
85.24
RSI 14 days
80.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +28.68% | +8.49% | -21.98% | 130M | ||
| +0.73% | +4.06% | +16.39% | +48.28% | 70.64B | ||
| -0.30% | -5.81% | +7.47% | +21.70% | 17.5B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
| +6.65% | +7.49% | +16.09% | +33.90% | 13.34B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.2B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
| +5.43% | +8.30% | -2.22% | -12.97% | 5.78B | ||
| +1.48% | +2.03% | +0.75% | +5.55% | 5.11B | ||
| +0.57% | +3.64% | -0.39% | +0.71% | 4.96B | ||
| +2.19% | +5.36% | - | - | 4.82B | ||
| +0.24% | +0.33% | +7.50% | +7.47% | 4.79B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| -0.16% | +6.48% | +9.66% | +46.00% | 4.32B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| -0.76% | +0.64% | -39.18% | -30.95% | 3.98B | ||
| Average | +1.20% | +4.55% | +3.52% | +5.99% | ||
| Weighted average by Cap. | +1.11% | +3.31% | +10.69% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | -39.70% | ||
| 2022 | -21.78% | ||
| 2021 | +13.43% | ||
| 2020 | +47.79% | ||
| 2019 | -0.44% | ||
| 2018 | -24.36% | ||
| 2017 | +106.48% | ||
| 2016 | +216.53% | ||
| 2015 | +50.00% | ||
| 2014 | -14.32% | ||
| 2013 | +54.80% | ||
| 2012 | +30.21% | ||
| 2011 | -81.85% | ||
| 2010 | +95.93% |
- Stock Market
- Equities
- 6050 Stock
- Quotes E-Guardian Inc.