E-GLOBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | -4.23% |
|
-2.16% | +3.82% |
| 31/05 | Ecan Holding takes over 21,000 ordinary shares of E-Globe | AN |
| 29/05 | Ecan Holding buys 29,000 shares of E-Globe common stock | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.42 € | 1.42 € | 1.36 € |
| Volume | 39 000 | 32 000 | 8 000 | 13 000 |
| Change | +2.22% | +2.90% | -.--% | -4.23% |
| Opening | 1.32 | 1.38 | 1.40 | 1.43 |
| High | 1.40 | 1.50 | 1.42 | 1.43 |
| Low | 1.32 | 1.38 | 1.40 | 1.36 |
Performance
| 1 day | -4.23% | ||
| 1 week | -2.16% | ||
| 1 month | +40.21% | ||
| 3 months | +0.37% | ||
| 6 months | -4.56% | ||
| Current year | +3.82% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
23 933
Daily volume ratio
0.54
Avg. Volume 20 sessions
32 548.88
Avg. Volume 20 sessions USD
35 299.26
Record volume 1
274 000
Record volume 2
76 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
24 272 857
Capitalization (USD)
26 323 913
Net sales (EUR)
29 601 310
Net sales (USD)
32 102 621
Free-Float
21.34 %
Free-Float capitalization (EUR)
3 873 212
Free-Float capitalization (USD)
4 200 499
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.32
1.50
1 month
0.941.50
Current year
0.941.54
1 year
0.941.90
3 years
0.941.90
5 years
0.941.90
10 years
0.941.90
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.29
Moving average 50 days
1.24
Moving average 100 days
1.31
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
67.69
RSI 14 days
65.11
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -2.16% | +3.82% | - | 26.32M | ||
| +0.26% | -1.21% | +6.57% | +41.98% | 41.53B | ||
| +0.80% | -0.16% | +11.54% | +51.80% | 6.17B | ||
| +1.64% | -2.71% | +6.13% | +91.16% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +58.07% | 2.47B | ||
| +1.76% | -1.49% | -9.20% | +25.14% | 891M | ||
| +2.19% | +0.36% | +18.35% | +33.73% | 750M | ||
| +1.58% | -1.40% | +20.93% | +37.63% | 636M | ||
| +0.42% | -1.10% | -13.39% | +9.62% | 459M | ||
| -0.72% | -4.85% | -17.81% | -31.20% | 403M | ||
| -0.12% | -0.12% | -0.97% | +14.65% | 371M | ||
| -0.28% | -3.97% | +3.13% | -4.86% | 286M | ||
| +0.81% | -1.88% | -6.52% | +19.42% | 213M | ||
| +1.28% | -0.50% | +24.14% | +32.00% | 149M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +21.45% | 121M | ||
| Average | +0.59% | -1.60% | +8.77% | +26.28% | ||
| Weighted average by Cap. | +0.56% | -1.39% | +9.97% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9269.A3vXZGsXjwwD6hsOHVg6c3zoyu7Uzxp6zXUUpDvq4eA.akyaDzsnymFyg3JJKiB4MUmust_luG5ChR983gmgkot5SZs8HVn2NTqCSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:21 pm | 1.36 | 1,000 | 13,000 |
| 03:38:21 pm | 1.36 | 3,000 | 12,000 |
| 03:37:21 pm | 1.37 | 1,000 | 9,000 |
| 03:34:09 pm | 1.38 | 3,000 | 8,000 |
| 03:34:09 pm | 1.38 | 1,000 | 5,000 |
| 03:34:09 pm | 1.38 | 2,000 | 4,000 |
| 03:34:09 pm | 1.4 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -20.61% |
- Stock Market
- Equities
- EGB Stock
- Quotes E-Globe S.p.A.
