End-of-day quote
Korea S.E.
03:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,980
KRW
|
-.--%
|
|
-1.58%
|
-6.21%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
5000 ₩
|
5000 ₩
|
5000 ₩
|
4980 ₩
|
4980 ₩
|
Volume |
7 064 |
4 499 |
3 434 |
1 307 |
4 497 |
Change |
-0.99%
|
-.--%
|
-.--%
|
-0.40%
|
-.--%
|
Opening |
5,000.00 |
5,000.00 |
5,000.00 |
4,990.00 |
4,965.00 |
High |
5,040.00 |
5,020.00 |
5,010.00 |
5,000.00 |
4,990.00 |
Low |
4,975.00 |
4,950.00 |
4,980.00 |
4,980.00 |
4,960.00 |
Avg. Volume 20 sessions
5 778
Avg. Volume 20 sessions KRW
28 774 440.00
Avg. Volume 20 sessions USD
20 832.69
Record volume 1
6 470 232
Record volume 2
6 433 917
Record volume 3
6 080 742
Capital turnover ratio
0.00
Capitalization (KRW)
19 421 715 470
Capitalization (USD)
14 061 322
Net sales (KRW)
10 499 382 220
Net sales (USD)
7 601 553
Free-Float capitalization (KRW)
13 109 007 966
Free-Float capitalization (USD)
9 490 922
Average Daily Capital Traded
0.15%
Moving average 5 days
4 992.00
Moving average 20 days
4 999.75
Moving average 50 days
5 016.90
Moving average 100 days
5 108.75
Price spread / (MMA5) +0.24% Price spread / (MMA20) +0.40% Price spread / (MMA50) +0.74% Price spread / (MMA100) +2.59%
More charts
|