E-ELEMENTS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | 0.00% |
|
-1.28% | -10.76% |
| 1 month | -4.77% | ||
| 3 months | +2.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.2 NT$ | 54.3 NT$ | 53.9 NT$ | 53.9 NT$ |
| Volume | 10 611 | 10 906 | 3 548 | 10 776 | 15 904 |
| Change | -0.37% | -0.37% | +0.18% | -0.74% | 0.00% |
| Opening | 54.40 | 53.80 | 54.10 | 53.70 | 53.50 |
| High | 54.60 | 54.40 | 54.30 | 54.30 | 54.00 |
| Low | 53.80 | 53.80 | 53.60 | 53.60 | 53.10 |
Performance
| 1 week | -1.28% | ||
| 1 month | -4.77% | ||
| 3 months | +2.08% | ||
| 6 months | -17.46% | ||
| Current year | -10.76% | ||
| 1 year | -31.81% |
Volumes
marketsDaily volume
15 904
Avg. Volume 20 sessions
20 774
Avg. Volume 20 sessions TWD
1 119 718.60
Avg. Volume 20 sessions USD
34 631.78
Record volume 1
1 682 058
Record volume 2
1 361 353
Record volume 3
1 361 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 000 000
Capitalization (USD)
35 000 000
Free-Float
55.8 %
Free-Float capitalization (TWD)
21 388 500
Free-Float capitalization (USD)
21 388 500
Average Daily Capital Traded
3.2%
Highs and lows
1 week
53.10
54.40
1 month
53.0058.20
Current year
48.9062.20
1 year
48.9086.95
3 years
38.90124.76
5 years
38.90124.76
10 years
38.90124.76
Indicators
Moving average 5 days
54.14
Moving average 20 days
54.93
Moving average 50 days
54.44
Moving average 100 days
54.83
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
37.20
RSI 14 days
43.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -10.76% | -31.81% | 35M | ||
| -0.31% | +0.59% | +131.35% | +192.49% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.61% | -7.15% | +17.49% | +63.47% | 613B | ||
| -0.67% | -5.79% | +9.68% | +37.10% | 264B | ||
| -1.53% | -5.08% | +39.85% | +79.42% | 230B | ||
| -0.57% | -3.66% | +12.81% | +12.94% | 176B | ||
| -1.65% | -5.07% | +47.57% | +85.83% | 142B | ||
| -2.24% | -1.35% | +64.02% | - | 132B | ||
| -0.31% | -2.73% | -39.88% | +1.18% | 129B | ||
| -0.42% | -1.52% | +15.78% | +31.39% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.49% | -3.74% | +17.20% | +52.46% | 69.02B | ||
| -2.38% | -15.00% | +10.40% | +14.73% | 59.04B | ||
| +0.55% | -3.03% | -1.79% | +4.95% | 52.14B | ||
| -0.29% | -3.70% | +5.53% | +26.43% | 51.34B | ||
| Average | -0.40% | -1.58% | +24.95% | +46.48% | ||
| Weighted average by Cap. | -0.10% | +2.70% | +78.50% | +123.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +11.85% | ||
| 2022 | -38.03% | ||
| 2021 | +21.68% |
- Stock Market
- Equities
- 6842 Stock
- Quotes E-Elements Technology Co., Ltd.
