DYNAPACK INTERNATIONAL TECHNOLOGY CORPORATION Quotes Dynapack International Technology Corporation
Equities
3211
TW0003211009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 TWD | -1.28% |
|
-4.53% | +3.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.3 NT$ | 94.2 NT$ | 94.8 NT$ | 94 NT$ | 92.8 NT$ |
| Volume | 1 449 262 | 1 893 648 | 1 402 234 | 595 894 | 945 602 |
| Change | -1.65% | -1.15% | +0.64% | -0.84% | -1.28% |
| Opening | 97.40 | 96.00 | 94.70 | 95.20 | 94.40 |
| High | 97.40 | 96.10 | 95.70 | 95.20 | 95.10 |
| Low | 95.00 | 93.50 | 94.20 | 93.70 | 92.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | +0.11% | ||
| 3 months | +10.08% | ||
| 6 months | +17.47% | ||
| Current year | +3.23% | ||
| 1 year | +20.52% | ||
| 3 years | -17.88% | ||
| 5 years | +88.43% | ||
| 10 years | +15.14% |
Volumes
marketsDaily volume
945 602
Avg. Volume 20 sessions
1 582 546
Avg. Volume 20 sessions TWD
146 860 268.80
Avg. Volume 20 sessions USD
4 540 772.65
Record volume 1
2 147 483 647
Record volume 2
512 105 400
Record volume 3
454 428 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 184 201 397
Capitalization (USD)
438 561 323
Net sales (TWD)
17 230 428 000
Net sales (USD)
532 747 603
Free-Float
84.27 %
Free-Float capitalization (TWD)
11 952 511 986
Free-Float capitalization (USD)
369 559 718
Average Daily Capital Traded
1.04%
Highs and lows
1 week
92.80
97.40
1 month
85.2099.50
Current year
80.1099.50
1 year
74.40101.50
3 years
65.10122.50
5 years
46.30138.50
10 years
35.05138.50
Indicators
Moving average 5 days
94.22
Moving average 20 days
90.48
Moving average 50 days
90.10
Moving average 100 days
88.65
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
52.02
RSI 14 days
53.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.53% | +3.23% | +20.52% | 439M | ||
| +3.04% | +3.36% | +28.26% | -9.28% | 123B | ||
| -1.15% | -0.13% | -9.12% | -30.38% | 67.38B | ||
| -1.49% | -0.81% | -8.79% | -37.06% | 21.21B | ||
| -0.14% | +2.46% | +5.91% | +46.08% | 17.29B | ||
| -1.12% | -7.55% | -23.44% | -8.88% | 15.96B | ||
| +5.56% | +7.38% | -5.92% | -37.90% | 10.62B | ||
| +2.47% | +3.73% | -9.49% | -29.67% | 4.68B | ||
| +1.00% | -2.26% | -11.40% | -16.07% | 4.06B | ||
| +3.06% | +4.07% | +7.20% | -13.65% | 3.91B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.87B | ||
| +2.79% | +1.71% | +4.81% | -6.24% | 3.84B | ||
| +11.62% | +5.59% | +22.20% | -10.56% | 2.93B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.59B | ||
| -4.00% | -1.24% | +33.13% | +74.99% | 2.48B | ||
| -7.48% | -8.22% | -4.29% | +27.22% | 2.48B | ||
| Average | +0.34% | +0.74% | +0.40% | -1.39% | ||
| Weighted average by Cap. | +1.14% | +1.32% | +8.26% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +23.15% | ||
| 2022 | -28.78% | ||
| 2021 | +21.45% | ||
| 2020 | +38.59% | ||
| 2019 | +35.33% | ||
| 2018 | +0.33% | ||
| 2017 | +20.89% | ||
| 2016 | -23.51% | ||
| 2015 | -34.19% | ||
| 2014 | -11.20% | ||
| 2013 | -27.51% | ||
| 2012 | -0.87% | ||
| 2011 | +21.58% | ||
| 2010 | -15.93% | ||
| 2009 | +103.10% | ||
| 2008 | -36.27% | ||
| 2007 | +86.49% | ||
| 2006 | +2.38% | ||
| 2005 | +69.33% | ||
| 2004 | +61.86% |
- Stock Market
- Equities
- 3211 Stock
- Quotes Dynapack International Technology Corporation