DYNAMIC MEDICAL TECHNOLOGIES INC. Quotes Dynamic Medical Technologies Inc.
Equities
4138
TW0004138003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | -1.89% |
|
-1.89% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 106.5 NT$ | 106 NT$ | 106 NT$ | 106 NT$ | 104 NT$ | 104 NT$ |
| Volume | 83 524 | 81 462 | 59 253 | 63 214 | 131 061 | 131 061 |
| Change | +1.43% | -0.47% | 0.00% | 0.00% | -1.89% | -1.89% |
| Opening | 106.00 | 108.00 | 105.50 | 107.50 | 106.50 | 106.5 |
| High | 106.50 | 108.00 | 106.50 | 107.50 | 106.50 | 106.5 |
| Low | 104.50 | 106.00 | 105.50 | 106.00 | 104.00 | 104 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -10.73% | ||
| 1 month | -10.34% | ||
| 3 months | +2.97% | ||
| 6 months | +1.46% | ||
| Current year | -5.45% | ||
| 1 year | +8.95% | ||
| 3 years | +116.26% | ||
| 5 years | +132.52% | ||
| 10 years | +67.01% |
Volumes
marketsDaily volume
131 061
Avg. Volume 20 sessions
149 861
Avg. Volume 20 sessions TWD
15 585 544.00
Avg. Volume 20 sessions USD
482 559.61
Record volume 1
4 020 756
Record volume 2
3 146 776
Record volume 3
2 967 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 501 106 259
Capitalization (USD)
108 401 252
Net sales (TWD)
1 593 502 000
Net sales (USD)
49 338 009
Free-Float
44.43 %
Free-Float capitalization (TWD)
1 555 658 215
Free-Float capitalization (USD)
48 166 290
Average Daily Capital Traded
0.45%
Highs and lows
1 week
104.00
108.00
1 month
104.00121.00
Current year
97.10141.00
1 year
90.73143.64
3 years
44.55143.64
5 years
36.45143.64
10 years
36.45143.64
Indicators
Moving average 5 days
105.70
Moving average 20 days
111.83
Moving average 50 days
123.29
Moving average 100 days
113.97
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
22.92
RSI 14 days
28.73
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | -5.45% | +8.95% | 11Cr | ||
| -0.35% | +0.60% | -3.30% | -5.49% | 940.79Cr | ||
| +1.39% | -2.13% | -0.02% | +0.38% | 143.52Cr | ||
| -1.78% | -10.52% | -8.15% | -15.27% | 137.7Cr | ||
| -0.37% | -8.25% | -13.57% | -15.53% | 111.45Cr | ||
| -2.01% | -2.37% | -18.54% | - | 87Cr | ||
| +0.39% | -3.60% | -1.34% | +4.67% | 46Cr | ||
| -0.55% | 0.00% | +2.71% | +4.20% | 44Cr | ||
| -2.06% | -1.59% | -23.11% | -33.01% | 35Cr | ||
| +0.09% | -0.60% | -3.34% | +14.34% | 21Cr | ||
| -0.74% | -2.81% | +3.03% | +17.97% | 20Cr | ||
| +1.13% | -2.59% | -35.53% | -25.68% | 18Cr | ||
| -0.40% | -1.05% | -40.47% | -34.26% | 15Cr | ||
| -0.36% | -0.12% | +8.28% | +1.33% | 12Cr | ||
| -1.57% | -4.57% | -17.39% | -31.25% | 11Cr | ||
| +0.35% | +1.24% | -1.38% | -8.51% | 8.88Cr | ||
| Average | -0.54% | -2.12% | -9.85% | -7.81% | ||
| Weighted average by Cap. | -0.40% | -1.21% | -5.75% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +89.66% | ||
| 2022 | +19.70% | ||
| 2021 | +8.55% | ||
| 2020 | -1.80% | ||
| 2019 | +7.30% | ||
| 2018 | -8.09% | ||
| 2017 | -5.23% | ||
| 2016 | -16.14% | ||
| 2015 | -12.96% | ||
| 2014 | -3.93% | ||
| 2013 | -12.60% | ||
| 2012 | +0.81% | ||
| 2011 | -31.81% | ||
| 2010 | +111.67% | ||
| 2009 | -4.91% |
- Stock Market
- Equities
- 4138 Stock
- Quotes Dynamic Medical Technologies Inc.
